≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3665 貿聯-KY / 本益比河流圖(周)

3665 貿聯-KY

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15801530+50+3.27%6.86%153015951490
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,42337.45億4,833501股/筆15466.2229.010.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,99860.52億7,636524張/筆1514+110 (+7.75%)

連續漲跌: 連3漲  ( +255元 / +19.25%)

財報評分: 最新62分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI需求強勁+併購效益加持 貿聯10月營收118億元首度破百億創高 (Anue鉅亨 11/05 18:25)

• 貿聯-KY受邀參加凱基證券所舉辦之2026年第4季投資論壇 (公告訊息 11/05 15:56)

• 貿聯-KY受邀參加國泰證券所舉辦之第四季產業論壇 (公告訊息 11/05 15:55)

• 貿聯-KY受邀參加元大證券所舉辦之2026年第4季投資論壇 (公告訊息 11/05 15:55)

• 貿聯-KY受邀參加富邦證券所舉辦之2026年第四季產業投資論壇 (公告訊息 11/05 15:54)

• 貿聯-KY受邀參加新加坡商瑞銀舉辦的2026年第三季財報英語之線上法人說明會 (公告訊息 11/05 15:54)

• 貿聯-KY2026年10月份自結合併營收 (公告訊息 11/05 15:53)

• 代美國子公司BOBI, LLC公告取得不動產 (公告訊息 10/30 16:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 貿聯9月營收回升 Q3寫單季新高季增近2成 (Anue鉅亨 10/05 19:24)

• 貿聯-KY2026年9月份自結合併營收 (公告訊息 10/05 16:01)

• 台股盤前｜台股創歷史新高！韓廠SEMCO調漲MLCC引爆被動元件飆漲停，美光財測佳台廠記憶體整理，主動式ETF加碼鎖定欣興、聯茂、貿聯-KY (Anue鉅亨 10/02 08:52)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 貿聯完成收購新加坡Interplex Datacom業務 強化資料中心基礎設施布局 (Anue鉅亨 09/23 20:23)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 貿聯-KY和全資子公司BizLink Speedy Pte. Ltd.共同完成收購Interplex 集團資料通訊業務 (Datacom Business) (公告訊息 09/23 16:02)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 貿聯-KY結盟ams OSRAM 布局AI資料中心光學互連技術 (Anue鉅亨 09/21 17:56)

• 貿聯梁華哲：跨國佈局併購有二大考量 近年不少標的主動來洽談 (Anue鉅亨 09/15 12:33)

• 貿聯-KY 8月營收88.91億元 年增54%創同期高 (Anue鉅亨 09/04 17:47)

• 貿聯-KY2026年8月份自結合併營收 (公告訊息 09/04 16:18)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉貿聯財報利多出盡+資安事件影響 重挫跌停摜破月、季線 (Anue鉅亨 08/24 13:06)

• 貿聯-KY部份資訊系統遭受網路安全事件說明 (公告訊息 08/24 06:49)

• 貿聯Q2三率三升 純益季增3成EPS15.28元締新猷 (Anue鉅亨 08/21 17:18)

• 貿聯-KY公布Q2獲利「季、年雙增」刷新高　每股賺 15.28元 (ETtoday新聞雲 08/21 16:31)

• 貿聯-KY董事會重要決議 (公告訊息 08/21 13:37)

• 貿聯-KY會計主管異動 (公告訊息 08/21 13:36)

• 貿聯-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/21 13:35)

• 貿聯-KY間接以現金增資子公司BizLink Tech. Inc.並代子公司公告現金增資案 (公告訊息 08/21 13:34)

• 貿聯-KY2026年第二季合併財務報告業經提報董事會 (公告訊息 08/21 13:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:35)

• 貿聯-KY發行第七次海外無擔保轉換公司債已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:34)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 貿聯-KY受邀參加新加坡商瑞銀舉辦的2026年第二季財報英語之線上法人說明會 (公告訊息 08/12 16:05)

• 貿聯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 16:00)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

3665 貿聯-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W461580+255+19.2%1595129554.4629.2923.7829.01
544.6
762.4
980.3
1198
1416
1634
26W451325-300-18.5%1675132554.4630.7624.3324.33
544.6
762.4
980.3
1198
1416
1634
26W441625-250-13.3%1890157054.4634.728.8329.84
544.6
762.4
980.3
1198
1416
1634
26W431875-140-6.95%2080187554.4638.1934.4334.43
544.6
762.4
980.3
1198
1416
1634
26W422015-345-14.6%2360198054.4643.3336.3637
544.6
762.4
980.3
1198
1416
1634
26W412360-180-7.09%2560226054.4647.0141.543.33
544.6
762.4
980.3
1198
1416
1634
26W402540+200+8.55%2685237554.4649.343.6146.64
544.6
762.4
980.3
1198
1416
1634
26W392340+130+5.88%2470219054.4645.3540.2142.97
544.6
762.4
980.3
1198
1416
1634
26W382210+335+17.9%2210181054.4640.5833.2440.58
544.6
762.4
980.3
1198
1416
1634
26W371875-270-12.6%2185185054.4640.1233.9734.43
544.6
762.4
980.3
1198
1416
1634
26W362145-115-5.09%2375210054.4643.6138.5639.39
544.6
762.4
980.3
1198
1416
1634
26W352260-15-0.66%2275193054.4641.7735.4441.5
544.6
762.4
980.3
1198
1416
1634
26W342275+75+3.41%2360209554.4643.3338.4741.77
544.6
762.4
980.3
1198
1416
1634
26W33220000%2300207054.4642.2338.0140.4
544.6
762.4
980.3
1198
1416
1634
26W322200+100+4.76%2555206054.4646.9237.8340.4
544.6
762.4
980.3
1198
1416
1634
26W312100-105-4.76%2280188554.4641.8734.6138.56
544.6
762.4
980.3
1198
1416
1634
26W302205+440+24.9%2350168554.4643.1530.9440.49
544.6
762.4
980.3
1198
1416
1634
26W291765-100-5.36%1985172554.4636.4531.6732.41
544.6
762.4
980.3
1198
1416
1634
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W281865-130-6.52%2130183054.4639.1133.634.25
544.6
762.4
980.3
1198
1416
1634
26W271995+140+7.55%2040182054.4637.4633.4236.63
544.6
762.4
980.3
1198
1416
1634
26W261855-245-11.7%2115185054.4639.1134.2134.3
540.8
757.2
973.5
1190
1406
1623
26W252100-210-9.09%2425206054.4645.1538.3639.1
537.1
751.9
966.7
1182
1396
1611
26W242310+110+5%2350198054.4644.0637.1343.31
533.3
746.6
960
1173
1387
1600
26W232200+115+5.52%2385209554.4645.0439.5641.54
529.6
741.4
953.2
1165
1377
1589
26W222085-140-6.29%2430195054.4646.2237.0939.65
525.8
736.1
946.4
1157
1367
1577
26W212225+130+6.21%2270186054.4643.4835.6342.62
522
730.8
939.7
1148
1357
1566
26W202095-655-23.8%3010206054.4658.0839.7540.42
518.3
725.6
932.9
1140
1348
1555
26W192750-20-0.72%2970259054.4657.7350.3453.45
514.5
720.3
926.1
1132
1338
1544
26W182770+5+0.18%2820260554.4655.215154.23
510.7
715
919.3
1124
1328
1532
26W172765+400+16.9%2910236554.4657.446.6554.54
507
709.8
912.6
1115
1318
1521
26W162365+165+7.5%2490216554.4649.4843.0247
503.2
704.5
905.8
1107
1308
1510
26W152200+285+14.9%2225198054.4644.5539.6444.05
499.5
699.2
899
1099
1299
1498
26W141915+55+2.96%2075172549.5741.8634.838.63
495.7
694
892.3
1091
1289
1487
26W131860+35+1.92%1930170049.5739.1334.4737.71
493.2
690.5
887.8
1085
1282
1480
26W121825+235+14.8%1835159049.5737.432.437.19
490.7
687
883.3
1080
1276
1472
26W111590-180-10.2%1685149049.5734.5130.5232.57
488.2
683.5
878.8
1074
1269
1465
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W101770+360+25.5%1785137049.5736.7528.2136.44
485.7
680
874.3
1069
1263
1457
26W091410+45+3.3%1440128549.5729.826.5929.18
483.2
676.5
869.8
1063
1256
1450
26W071365+80+6.23%1460125549.5730.3726.1128.4
480.7
673
865.3
1058
1250
1442
26W061285-15-1.15%1425124549.5729.826.0426.87
478.2
669.5
860.8
1052
1243
1435
26W051300-90-6.47%1475128049.5731.0126.9127.33
475.7
666
856.3
1047
1237
1427
26W041390-10-0.71%1440127549.5730.4326.9429.37
473.2
662.5
851.8
1041
1230
1420
26W031400-25-1.75%1525138049.5732.429.3229.74
470.7
659
847.3
1036
1224
1412
26W021425-100-6.56%1640138549.5735.0329.5830.44
468.2
655.5
842.8
1030
1217
1405
26W011525-20-1.29%1570149046.5733.7131.9932.75
465.7
652
838.3
1025
1211
1397
25W521545+105+7.29%1570144046.5734.0531.2333.51
461.1
645.5
829.9
1014
1199
1383
25W511440-95-6.19%1510141046.5733.0830.8931.55
456.5
639
821.6
1004
1187
1369
25W501535+10+0.66%1580146046.5734.9732.3133.97
451.8
632.6
813.3
994
1175
1355
25W491525-85-5.28%1740150046.5738.9133.5434.1
447.2
626.1
805
983.9
1163
1342
25W481610+5+0.31%1660143046.5737.5132.3136.38
442.6
619.6
796.7
973.7
1151
1328
25W471605+85+5.59%1730153546.5739.535.0536.65
438
613.1
788.3
963.5
1139
1314
25W461520+105+7.42%1620146546.5737.3833.8135.08
433.3
606.7
780
953.3
1127
1300
25W451415+20+1.43%1475130546.5734.4130.4433.01
428.7
600.2
771.7
943.2
1115
1286
25W441395+65+4.89%1460136046.5734.4332.0732.89
424.1
593.7
763.4
933
1103
1272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W431330+35+2.7%1385126546.5733.0230.1631.71
419.5
587.3
755
922.8
1091
1258
25W421295+190+17.2%1315106546.5731.725.6731.22
414.8
580.8
746.7
912.7
1079
1245
25W411105+45+4.25%1115100046.5727.1824.3826.94
410.2
574.3
738.4
902.5
1067
1231
25W401060+76+7.72%109599240.562724.4626.13
405.6
567.8
730.1
892.3
1055
1217
25W39984-131-11.7%114597140.5628.6124.2624.58
400.3
560.4
720.5
880.6
1041
1201
25W381115+15+1.36%1160107540.5629.3727.2228.23
394.9
552.9
710.8
868.8
1027
1185
25W371100+25+2.33%1185105540.5630.4227.0828.24
389.6
545.4
701.2
857
1013
1169
25W36107500%110094640.5628.6324.6227.98
384.2
537.9
691.6
845.3
999
1153
25W351075+133+14.1%107591240.5628.3724.0728.37
378.9
530.4
682
833.5
985.1
1137
25W34942-43-4.37%100092540.5626.7724.7625.22
373.5
522.9
672.3
821.8
971.2
1121
25W33985+12+1.23%101093640.5627.4325.4226.75
368.2
515.4
662.7
810
957.3
1105
25W32973+78+8.72%97884940.5626.9523.426.82
362.8
508
653.1
798.2
943.4
1088
25W31895+62+7.44%91683340.5625.6223.325.04
357.5
500.5
643.5
786.5
929.5
1072
25W30833-38-4.36%87880840.5624.9322.9523.66
352.1
493
633.8
774.7
915.6
1056
25W29871-25-2.79%91485540.5626.3624.6525.12
346.8
485.5
624.2
762.9
901.7
1040
25W28896+10+1.13%93684840.5627.4124.8426.24
341.4
478
614.6
751.2
887.8
1024
25W27886+77+9.52%90181433.6126.8124.2226.36
336.1
470.5
605
739.4
873.9
1008
25W26809+44+5.75%82075433.6124.6822.724.35
332.2
465.1
598
730.9
863.8
996.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25765+13+1.73%80073833.6124.3622.4823.3
328.4
459.7
591.1
722.4
853.7
985.1
25W24752+135+21.9%75661833.6123.319.0523.17
324.5
454.3
584.1
713.9
843.7
973.5
25W23617-28-4.34%68861133.6121.4619.0619.24
320.6
448.9
577.1
705.4
833.6
961.9
25W22645+20+3.2%65061333.6120.5219.3520.36
316.8
443.5
570.2
696.9
823.6
950.3
25W21625+4+0.64%63659533.6120.3319.0219.98
312.9
438
563.2
688.3
813.5
938.7
25W20621+7+1.14%65360833.6121.1319.6820.1
309
432.6
556.2
679.8
803.4
927
25W19614+24+4.07%62157833.6120.3518.9420.12
305.1
427.2
549.3
671.3
793.4
915.4
25W18590+50+9.26%59053033.6119.5817.5919.58
301.3
421.8
542.3
662.8
783.3
903.8
25W17540+23+4.45%55347233.6118.5915.8718.16
297.4
416.4
535.3
654.3
773.3
892.2
25W16517+63+13.9%52346133.6117.8215.717.61
293.5
411
528.4
645.8
763.2
880.6
25W15454-60-11.7%463375.533.6115.9812.9615.67
289.7
405.5
521.4
637.3
753.1
869
25W14514-28-5.17%52950228.5818.5117.5617.98
285.8
400.1
514.4
628.8
743.1
857.4
25W13542-57-9.52%60454028.5821.3319.0719.14
283.2
396.4
509.7
622.9
736.2
849.5
25W12599+60+11.1%60154228.5821.4219.3221.35
280.5
392.7
504.9
617.1
729.3
841.6
25W11539-29-5.11%59652828.5821.451919.4
277.9
389
500.2
611.3
722.5
833.6
25W10568-27-4.54%61656728.5822.3820.620.64
275.2
385.3
495.4
605.5
715.6
825.7
25W09595-97-14%68559228.5825.1321.7221.83
272.6
381.6
490.7
599.7
708.7
817.8
25W08692-6-0.86%70365128.5826.0424.1225.63
270
377.9
485.9
593.9
701.9
809.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07698+52+8.05%72464028.5827.0823.9426.11
267.3
374.2
481.2
588.1
695
801.9
25W06646+9+1.41%64857128.5824.4821.5724.41
264.7
370.5
476.4
582.3
688.1
794
25W04637+76+13.5%64256928.5824.521.7224.31
262
366.8
471.6
576.5
681.3
786.1
25W03561-59-9.52%61953528.5823.8620.6321.63
259.4
363.1
466.9
570.6
674.4
778.2
25W02620+15+2.48%66160628.5825.7523.624.15
256.7
359.4
462.1
564.8
667.5
770.2
25W01605+4+0.67%63559125.4124.9923.2623.81
254.1
355.7
457.4
559
660.7
762.3
24W52601-19-3.06%62959125.4125.1723.6524.05
249.9
349.8
449.8
549.7
649.6
749.6
24W51620-83-11.8%73460625.4129.8824.6725.24
245.6
343.9
442.1
540.4
638.6
736.9
24W50703-7-0.99%72466325.4129.9927.4729.12
241.4
337.9
434.5
531
627.6
724.2
24W49710+63+9.74%73864225.4131.1227.0729.94
237.1
332
426.9
521.7
616.6
711.4
24W48647+14+2.21%65859425.4128.2525.527.78
232.9
326.1
419.2
512.4
605.6
698.7
24W47633+37+6.21%66156125.4128.9124.5327.68
228.7
320.1
411.6
503.1
594.5
686
24W46596+75+14.4%60052625.4126.7323.4426.56
224.4
314.2
404
493.7
583.5
673.3
24W45521+52+11.1%542467.525.4124.6121.2323.66
220.2
308.3
396.3
484.4
572.5
660.6
24W44469-0.5-0.11%48145125.4122.2720.8821.72
216
302.3
388.7
475.1
561.5
647.9
24W43469.5-1.5-0.32%51046625.4124.0922.0122.18
211.7
296.4
381.1
465.8
550.5
635.1
24W42471+15+3.29%484.5442.525.4123.3521.3322.7
207.5
290.5
373.5
456.4
539.4
622.4
24W41456+24.5+5.68%459.5433.525.4122.6121.3322.44
203.2
284.5
365.8
447.1
528.4
609.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40431.5-32-6.9%479431.519.924.0721.6821.68
199
278.6
358.2
437.8
517.4
597
24W39463.5+28.5+6.55%479436.519.924.2922.1423.51
197.2
276
354.9
433.8
512.6
591.5
24W38435+22.5+5.45%44240319.922.6320.6322.27
195.3
273.5
351.6
429.7
507.9
586
24W37412.5-7.5-1.79%43139419.922.2720.3621.32
193.5
270.9
348.3
425.7
503.1
580.5
24W36420-35.5-7.79%454.5399.519.923.7120.8421.91
191.7
268.3
345
421.6
498.3
575
24W35455.5+26+6.05%477.5419.519.925.1622.124
189.8
265.7
341.7
417.6
493.5
569.5
24W34429.5+25+6.18%443.540519.923.5921.5422.85
188
263.2
338.4
413.6
488.8
564
24W33404.5+21+5.48%41038019.922.0320.4121.73
186.1
260.6
335.1
409.5
484
558.4
24W32383.5+5.5+1.46%39333819.921.3218.3420.81
184.3
258
331.8
405.5
479.2
552.9
24W31378-4-1.05%416.537819.922.8220.7120.71
182.5
255.5
328.5
401.5
474.4
547.4
24W30382-10-2.55%40537019.922.4220.4821.15
180.6
252.9
325.2
397.4
469.7
541.9
24W29392+6+1.55%424.5374.519.923.7420.9421.92
178.8
250.3
321.9
393.4
464.9
536.4
24W28386+1+0.26%408.537319.923.0821.0821.81
177
247.8
318.5
389.3
460.1
530.9
24W27385+11+2.94%39536419.922.5520.7821.98
175.1
245.2
315.2
385.3
455.4
525.4
24W26374+42+12.7%38832017.3322.3918.4721.58
173.3
242.6
311.9
381.3
450.6
519.9
24W25332+8.5+2.63%35732217.3320.9218.8719.45
170.7
238.9
307.2
375.5
443.8
512
24W24323.5+35.5+12.3%33027817.3319.6416.5419.25
168.1
235.3
302.5
369.7
436.9
504.2
24W23288+11+3.97%292268.517.3317.6516.2317.41
165.4
231.6
297.8
363.9
430.1
496.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22277+13.5+5.12%281257.517.3317.2615.8217.01
162.8
227.9
293.1
358.2
423.3
488.4
24W21263.5+23+9.56%269.524117.3316.8215.0516.45
160.2
224.3
288.3
352.4
416.5
480.6
24W20240.5+12.5+5.48%24522817.3315.5514.4715.26
157.6
220.6
283.6
346.6
409.7
472.7
24W19228+3+1.33%230.522417.3314.8814.4614.72
154.9
216.9
278.9
340.9
402.8
464.8
24W18225-7-3.02%237.522517.3315.5914.7714.77
152.3
213.2
274.2
335.1
396
456.9
24W17232+5.5+2.43%23722417.3315.8314.9615.5
149.7
209.6
269.4
329.3
389.2
449.1
24W16226.5-21-8.48%25222317.3317.1315.1615.4
147.1
205.9
264.7
323.6
382.4
441.2
24W15247.5-9-3.51%259.5247.517.3317.9717.1317.13
144.4
202.2
260
317.8
375.6
433.3
24W14256.5-2.5-0.97%259250.517.3318.2617.6618.09
141.8
198.6
255.3
312
368.7
425.5
24W13259-3.5-1.33%263.525113.9218.9318.0318.61
139.2
194.9
250.6
306.2
361.9
417.6
24W12262.5+17.5+7.14%263.524413.9218.8817.4918.81
139.5
195.4
251.2
307
362.8
418.6
24W11245+2+0.82%251.5239.513.9217.9817.1217.51
139.9
195.8
251.8
307.8
363.7
419.7
24W10243+4.5+1.89%252.5241.513.9218.0117.2217.33
140.2
196.3
252.4
308.5
364.6
420.7
24W09238.5-5.5-2.25%24723613.9217.5716.7916.96
140.6
196.8
253.1
309.3
365.5
421.8
24W08244+7+2.95%247.5237.513.9217.5616.8517.31
140.9
197.3
253.7
310
366.4
422.8
24W07237+8.5+3.72%238227.513.9216.8516.116.78
141.3
197.8
254.3
310.8
367.3
423.8
24W06228.5-4-1.72%231.5222.513.9216.3515.7116.13
141.6
198.3
254.9
311.6
368.2
424.9
24W05232.500%23923113.9216.8316.2716.38
142
198.8
255.5
312.3
369.1
425.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04232.5-7.5-3.12%24823013.9217.4316.1616.34
142.3
199.2
256.2
313.1
370
426.9
24W03240-6.5-2.64%247.5236.513.9217.3516.5816.82
142.7
199.7
256.8
313.9
370.9
428
24W02246.5-9.5-3.71%257243.513.9217.9717.0317.24
143
200.2
257.4
314.6
371.8
429
24W01256-11-4.12%26825613.9218.6917.8617.86
143.4
200.7
258
315.4
372.7
430.1
23W52267+9+3.49%268.5258.514.3718.6817.9918.58
143.7
201.2
258.7
316.1
373.6
431.1
23W51258-14-5.15%271.525814.3718.6317.717.7
145.7
204
262.3
320.6
378.9
437.2
23W50272+5.5+2.06%27526414.3718.6117.8718.41
147.7
206.8
265.9
325
384.1
443.2
23W49266.5-5.5-2.02%279266.514.3718.6317.7917.79
149.8
209.7
269.6
329.5
389.4
449.3
23W48272+5.5+2.06%27426314.3718.0517.3317.92
151.8
212.5
273.2
333.9
394.7
455.4
23W47266.5+4.5+1.72%27325814.3717.7516.7717.33
153.8
215.3
276.9
338.4
399.9
461.4
23W46262+5+1.95%263252.514.3716.8816.216.81
155.8
218.2
280.5
342.8
405.2
467.5
23W45257+6.5+2.59%263.525214.3716.6915.9616.28
157.9
221
284.2
347.3
410.4
473.6
23W44250.5-7-2.72%260248.514.3716.2615.5415.67
159.9
223.8
287.8
351.7
415.7
479.7
23W43257.5-1-0.39%266.5256.514.3716.4615.8415.9
161.9
226.7
291.4
356.2
421
485.7
23W42258.5+3+1.17%272.525314.3716.6215.4315.77
163.9
229.5
295.1
360.6
426.2
491.8
23W41255.5-4.5-1.73%26225414.3715.7915.3115.4
166
232.3
298.7
365.1
431.5
497.9
23W40260-10-3.7%272.525714.3716.2215.315.48
168
235.2
302.4
369.5
436.7
503.9
23W39270-3.5-1.28%275.52671716.2115.7115.88
170
238
306
374
442
510
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38273.5+13.5+5.19%276255.51716.0214.8315.88
172.3
241.2
310.1
379
447.9
516.8
23W37260+8.5+3.38%266.5246.51715.2714.1314.9
174.5
244.3
314.1
383.9
453.7
523.5
23W36251.5-2.5-0.98%2592491714.6514.0914.23
176.8
247.5
318.2
388.9
459.6
530.3
23W35254-13-4.87%256.52341714.3313.0714.19
179
250.6
322.2
393.8
465.4
537
23W34267+3+1.14%272.5260.51715.0314.3714.73
181.3
253.8
326.3
398.8
471.3
543.8
23W33264-7-2.58%271.52631714.7914.3314.39
183.5
256.9
330.3
403.8
477.2
550.6
23W32271-21-7.19%297.52701716.0114.5314.59
185.8
260.1
334.4
408.7
483
557.3
23W31292-17-5.5%311.52901716.5715.4215.53
188
263.2
338.5
413.7
488.9
564.1
23W30309+4+1.31%312298.51716.415.6916.24
190.3
266.4
342.5
418.6
494.7
570.9
23W29305-21-6.44%3293001717.0915.5815.84
192.5
269.6
346.6
423.6
500.6
577.6
23W28326+13+4.15%331311.51716.9915.9916.74
194.8
272.7
350.6
428.5
506.5
584.4
23W27313-9-2.8%3403131717.2515.8815.88
197
275.9
354.7
433.5
512.3
591.1
23W26322+3+0.94%32830119.9316.4615.116.16
199.3
279
358.7
438.5
518.2
597.9
23W25319+37.5+13.3%321.528419.9315.8113.9715.69
203.3
284.7
366
447.3
528.7
610
23W24281.5+0.5+0.18%293.5281.519.9314.1513.5713.57
207.4
290.3
373.3
456.2
539.2
622.1
23W23281+9+3.31%282.5268.519.9313.3612.713.29
211.4
296
380.5
465.1
549.7
634.2
23W22272+5+1.87%278268.519.9312.912.4612.62
215.5
301.6
387.8
474
560.2
646.4
23W21267+6+2.3%269259.519.9312.2611.8212.16
219.5
307.3
395.1
482.9
570.7
658.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20261+2.5+0.97%264252.519.9311.8111.311.68
223.5
312.9
402.4
491.8
581.2
670.6
23W19258.5+0.5+0.19%261.525519.9311.4911.2111.36
227.6
318.6
409.6
500.7
591.7
682.7
23W18258-5-1.9%265.5254.519.9311.4610.9911.14
231.6
324.3
416.9
509.5
602.2
694.8
23W1726300%26525019.9311.2510.6111.16
235.6
329.9
424.2
518.4
612.7
706.9
23W16263-14-5.05%277.5262.519.9311.5810.9510.97
239.7
335.6
431.4
527.3
623.2
719.1
23W15277+5+1.84%282270.519.9311.5711.111.37
243.7
341.2
438.7
536.2
633.7
731.2
23W14272-7-2.51%27627019.9311.1410.910.98
247.8
346.9
446
545.1
644.2
743.3
23W13279+1.5+0.54%28926925.1811.4810.6811.08
251.8
352.5
453.2
554
654.7
755.4
23W12277.5+9.5+3.54%279.5269.525.1811.1110.7111.03
251.7
352.3
453
553.7
654.3
755
23W11268-3.5-1.29%272.526225.1810.8310.4210.65
251.5
352.1
452.8
553.4
654
754.6
23W10271.5-9-3.21%28827025.1811.4610.7410.8
251.4
352
452.5
553.1
653.6
754.2
23W09280.5+3.5+1.26%285276.525.1811.341111.16
251.3
351.8
452.3
552.8
653.3
753.8
23W08277-2-0.72%29127325.1811.5910.8711.03
251.1
351.6
452
552.5
652.9
753.4
23W07279+12.5+4.69%283.526625.1811.2910.611.12
251
351.4
451.8
552.2
652.6
753
23W06266.5-5.5-2.02%278265.525.1811.0810.5810.62
250.9
351.2
451.6
551.9
652.3
752.6
23W05272+21+8.37%275.5260.525.1810.9910.3910.85
250.7
351
451.3
551.6
651.9
752.2
23W03251+4+1.62%253247.525.1810.19.8810.02
250.6
350.8
451.1
551.3
651.6
751.8
23W02247+2+0.82%252241.525.1810.069.649.86
250.5
350.7
450.8
551
651.2
751.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01245+8.5+3.59%247.523425.189.899.359.79
250.3
350.5
450.6
550.7
650.9
751
22W53236.5-14.5-5.78%252231.525.0210.079.259.45
250.2
350.3
450.4
550.4
650.5
750.6
22W52251-4.5-1.76%257241.525.0210.349.7210.1
248.5
348
447.4
546.8
646.2
745.6
22W51255.5-3-1.16%265.5255.525.0210.7510.3510.35
246.9
345.6
444.4
543.2
641.9
740.7
22W50258.5-1-0.39%27025725.0211.0110.4810.54
245.2
343.3
441.4
539.5
637.6
735.7
22W49259.5+10.5+4.22%26624625.0210.9210.110.65
243.6
341
438.5
535.9
633.3
730.8
22W48249-3-1.19%256.523725.0210.69.810.29
241.9
338.7
435.5
532.2
629
725.8
22W47252+1.5+0.6%262.524325.0210.9210.1110.49
240.3
336.4
432.5
528.6
624.7
720.8
22W46250.5-9.5-3.65%271248.525.0211.3610.4110.5
238.6
334.1
429.5
525
620.4
715.9
22W45260+18+7.44%261.5244.525.0211.0410.3210.97
237
331.8
426.5
521.3
616.1
710.9
22W44242-22-8.33%277.523925.0211.7910.1610.28
235.3
329.4
423.6
517.7
611.8
705.9
22W43264+10.5+4.14%275.5243.525.0211.7910.4211.3
233.7
327.1
420.6
514.1
607.5
701
22W42253.5-33.5-11.7%282252.525.0212.1510.8810.93
232
324.8
417.6
510.4
603.2
696
22W41287+6.5+2.32%29127525.0212.6311.9412.46
230.4
322.5
414.6
506.8
598.9
691.1
22W40280.5-19.5-6.5%296.5268.522.8712.9611.7412.26
228.7
320.2
411.7
503.1
594.6
686.1
22W39300-18-5.66%31829722.8714.0813.1513.28
225.9
316.3
406.6
497
587.4
677.7
22W38318+15+4.95%33530522.8715.0113.6714.25
223.1
312.4
401.6
490.9
580.1
669.3
22W37303-27.5-8.32%334299.522.8715.1613.5913.75
220.3
308.5
396.6
484.7
572.8
661
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36330.5+30+9.98%34530522.8715.8614.0215.19
217.5
304.5
391.6
478.6
565.6
652.6
22W35300.5-3-0.99%309.5292.522.8714.4113.6213.99
214.7
300.6
386.5
472.4
558.3
644.2
22W34303.5-3.5-1.14%31530122.8714.8614.214.32
211.9
296.7
381.5
466.3
551.1
635.8
22W33307-8-2.54%322.530722.8715.4214.6814.68
209.2
292.8
376.5
460.1
543.8
627.5
22W32315-6-1.87%321301.522.8715.5614.6115.26
206.4
288.9
371.5
454
536.5
619.1
22W31321+11+3.55%32230122.8715.8214.7915.77
203.6
285
366.4
447.9
529.3
610.7
22W30310-10-3.12%33530722.8716.6915.2915.44
200.8
281.1
361.4
441.7
522
602.3
22W29320-10.5-3.18%33030022.8716.6715.1516.16
198
277.2
356.4
435.6
514.8
594
22W28330.5+39.5+13.6%33728922.8717.2714.8116.93
195.2
273.3
351.3
429.4
507.5
585.6
22W27291-14-4.59%31529119.2416.3715.1215.12
192.4
269.4
346.3
423.3
500.2
577.2
22W26305+7+2.35%307283.519.2416.2314.9916.12
189.2
264.9
340.5
416.2
491.9
567.6
22W25298-18-5.7%31429519.2416.8815.8616.02
186
260.4
334.7
409.1
483.5
557.9
22W24316+15+4.98%319.5296.519.2417.4816.2217.29
182.8
255.9
329
402.1
475.2
548.3
22W23301-3.5-1.15%324.530119.2418.0716.7716.77
179.5
251.4
323.2
395
466.8
538.6
22W22304.5-6.5-2.09%319.529519.2418.1216.7317.27
176.3
246.9
317.4
387.9
458.4
529
22W21311-7-2.2%327.530019.2418.9217.3317.97
173.1
242.4
311.6
380.8
450.1
519.3
22W20318-17-5.07%338308.519.2419.8918.1618.72
169.9
237.8
305.8
373.8
441.7
509.7
22W19335+34.5+11.5%344296.519.2420.6417.7920.1
166.7
233.3
300
366.7
433.4
500
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18300.5-8-2.59%308.528819.2418.8717.6218.38
163.5
228.8
294.2
359.6
425
490.4
22W17308.5+9.5+3.18%320.529819.242018.619.25
160.2
224.3
288.4
352.5
416.6
480.7
22W16299-2-0.66%30128319.2419.1718.0219.04
157
219.8
282.7
345.5
408.3
471.1
22W15301+1.5+0.5%302293.519.2419.6319.0819.57
153.8
215.3
276.9
338.4
399.9
461.4
22W14299.5-18.5-5.82%314290.515.0620.8519.2919.89
150.6
210.8
271.1
331.3
391.6
451.8
22W1331800%32931415.0621.8320.8321.1
150.7
211
271.3
331.6
391.9
452.2
22W12318+6+1.92%326.5293.515.0621.6419.4521.08
150.9
211.2
271.6
331.9
392.3
452.6
22W11312+21+7.22%324.527315.0621.4918.0820.66
151
211.4
271.8
332.2
392.6
453
22W10291-8-2.68%30328415.0620.0518.7919.25
151.1
211.6
272
332.5
392.9
453.4
22W09299+15.5+5.47%30327615.0620.0318.2519.77
151.3
211.8
272.3
332.8
393.3
453.8
22W08283.5-25.5-8.25%30628315.0620.2118.6918.73
151.4
212
272.5
333.1
393.6
454.2
22W07309+14+4.75%317.529015.0620.9519.1420.39
151.5
212.1
272.8
333.4
394
454.6
22W05295+30.5+11.5%29726415.0619.5817.4119.45
151.7
212.3
273
333.7
394.3
455
22W04264.5+17.5+7.09%26824615.0617.6516.2117.42
151.8
212.5
273.2
334
394.7
455.4
22W03247-6.5-2.56%26924215.0617.7115.9316.26
151.9
212.7
273.5
334.3
395
455.8
22W02253.5-7.5-2.87%267.524815.0617.5916.3116.67
152.1
212.9
273.7
334.5
395.4
456.2
22W01261+7+2.76%26125315.2217.1516.6217.15
152.2
213.1
274
334.8
395.7
456.6
21W52254+12+4.96%25524015.2216.7415.7516.67
152.4
213.3
274.3
335.2
396.1
457.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.08)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51242-11-4.35%25524015.2216.7215.7415.87
152.5
213.5
274.5
335.6
396.6
457.6
21W50253+2.5+1%256.5248.515.2216.816.2816.57
152.7
213.8
274.8
335.9
397
458.1
21W49250.5-5.5-2.15%258.524715.2216.9116.1616.39
152.8
214
275.1
336.3
397.4
458.5
21W48256+2.5+0.99%266252.515.2217.3816.516.73
153
214.2
275.4
336.6
397.8
459
21W47253.5-4-1.55%27325315.2217.8216.5216.55
153.2
214.4
275.7
337
398.2
459.5