≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 本益比河流圖(周)

3666 光耀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.15+0.05+0.2%1.19%25.1525.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2358.08萬25923股/筆25.162.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3793.54萬271.38張/筆25.07+0.05 (+0.2%)

連續漲跌: 連3漲  ( +0.2元 / +0.8%)

財報評分: 最新38分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

• 光耀受邀參加福邦證舉辦之線上法人說明會 (公告訊息 06/23 18:05)

• 光耀2026年度股東常會重要決議事項 (公告訊息 06/18 16:45)

• 光耀擬委任分公司經理 (公告訊息 06/08 18:17)

• 光耀擬處分寧波光耀光學科技有限公司股權 (公告訊息 06/08 18:17)

3666 光耀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.2+0.2+0.8%25.324.85-1.73---
-
-
-
-
-
-
26W382500%2524.8-1.73---
-
-
-
-
-
-
26W372500%25.124.7-1.73---
-
-
-
-
-
-
26W3625-0.1-0.4%25.324.7-1.73---
-
-
-
-
-
-
26W3525.1-0.05-0.2%25.4524.85-1.73---
-
-
-
-
-
-
26W3425.15-0.1-0.4%25.1524.7-1.73---
-
-
-
-
-
-
26W3325.25+0.15+0.6%25.4524.45-1.73---
-
-
-
-
-
-
26W3225.1-0.05-0.2%25.324.8-1.73---
-
-
-
-
-
-
26W3125.15+0.1+0.4%25.3524.2-1.73---
-
-
-
-
-
-
26W3025.05+0.55+2.24%25.2523.85-1.73---
-
-
-
-
-
-
26W2924.5-0.7-2.78%25.624-1.73---
-
-
-
-
-
-
26W2825.2+0.55+2.23%26.1524.35-1.73---
-
-
-
-
-
-
26W2724.65-0.55-2.18%25.3524-1.73---
-
-
-
-
-
-
26W2625.2-0.7-2.7%25.9524.5-1.73---
-
-
-
-
-
-
26W2525.9-0.3-1.15%26.725.55-1.73---
-
-
-
-
-
-
26W2426.2-0.55-2.06%26.6524.6-1.73---
-
-
-
-
-
-
26W2326.75-1.4-4.97%28.1526.75-1.73---
-
-
-
-
-
-
26W2228.15+0.9+3.3%29.926.55-1.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.25-1.4-4.89%28.326.05-1.73---
-
-
-
-
-
-
26W2028.65-0.05-0.17%29.726.5-1.73---
-
-
-
-
-
-
26W1928.7+2.3+8.71%29.225.5-1.73---
-
-
-
-
-
-
26W1826.4+1.65+6.67%27.224.75-1.73---
-
-
-
-
-
-
26W1724.75+0.05+0.2%2523.35-1.73---
-
-
-
-
-
-
26W1624.7-1.05-4.08%25.624.25-1.73---
-
-
-
-
-
-
26W1525.75-0.4-1.53%26.225.55-1.73---
-
-
-
-
-
-
26W1426.15+0.15+0.58%26.325.35-1.94---
-
-
-
-
-
-
26W1326+0.3+1.17%2624.8-1.94---
-
-
-
-
-
-
26W1225.7-0.5-1.91%26.5525.5-1.94---
-
-
-
-
-
-
26W1126.2-0.8-2.96%27.725.1-1.94---
-
-
-
-
-
-
26W1027-1.7-5.92%28.525.9-1.94---
-
-
-
-
-
-
26W0928.7+1.15+4.17%29.826.85-1.94---
-
-
-
-
-
-
26W0727.55-0.4-1.43%28.126.85-1.94---
-
-
-
-
-
-
26W0627.95-0.05-0.18%28.4526.9-1.94---
-
-
-
-
-
-
26W0528-0.75-2.61%29.1526.5-1.94---
-
-
-
-
-
-
26W0428.75-1.3-4.33%30.827.75-1.94---
-
-
-
-
-
-
26W0330.05-1.65-5.21%31.228.9-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.7-1.15-3.5%32.830.6-1.94---
-
-
-
-
-
-
26W0132.85+0.25+0.77%33.1532.1-3.45---
-
-
-
-
-
-
25W5232.6-0.05-0.15%32.6531.7-3.45---
-
-
-
-
-
-
25W5132.65-0.1-0.31%33.7531.8-3.45---
-
-
-
-
-
-
25W5032.75+0.1+0.31%33.232-3.45---
-
-
-
-
-
-
25W4932.65+2.75+9.2%33.8529.4-3.45---
-
-
-
-
-
-
25W4829.9+0.4+1.36%30.628.85-3.45---
-
-
-
-
-
-
25W4729.500%3028.75-3.45---
-
-
-
-
-
-
25W4629.5+0.5+1.72%30.328.65-3.45---
-
-
-
-
-
-
25W4529+1.8+6.62%30.127.1-3.45---
-
-
-
-
-
-
25W4427.2+0.9+3.42%27.626.05-3.45---
-
-
-
-
-
-
25W4326.3-0.1-0.38%26.4526-3.45---
-
-
-
-
-
-
25W4226.4+0.05+0.19%26.725.6-3.45---
-
-
-
-
-
-
25W4126.35+0.05+0.19%26.425.2-3.45---
-
-
-
-
-
-
25W4026.3+0.3+1.15%26.3525-3.76---
-
-
-
-
-
-
25W3926+0.05+0.19%2625.4-3.76---
-
-
-
-
-
-
25W3825.95-0.05-0.19%2625.1-3.76---
-
-
-
-
-
-
25W372600%2625-3.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626-0.45-1.7%26.4525.3-3.76---
-
-
-
-
-
-
25W3526.45-0.25-0.94%27.225.8-3.76---
-
-
-
-
-
-
25W3426.7-0.55-2.02%27.325.95-3.76---
-
-
-
-
-
-
25W3327.25-0.15-0.55%28.0526.55-3.76---
-
-
-
-
-
-
25W3227.4-0.5-1.79%27.927.05-3.76---
-
-
-
-
-
-
25W3127.9-0.1-0.36%28.227.5-3.76---
-
-
-
-
-
-
25W3028-0.3-1.06%28.2527.5-3.76---
-
-
-
-
-
-
25W2928.3+0.05+0.18%28.327.6-3.76---
-
-
-
-
-
-
25W2828.25+0.25+0.89%28.3527.6-3.76---
-
-
-
-
-
-
25W2728-0.35-1.23%28.327.5-4.08---
-
-
-
-
-
-
25W2628.35-0.4-1.39%28.7527.6-4.08---
-
-
-
-
-
-
25W2528.75+0.35+1.23%29.427-4.08---
-
-
-
-
-
-
25W2428.4+0.4+1.43%28.427.15-4.08---
-
-
-
-
-
-
25W2328-0.25-0.88%28.226.95-4.08---
-
-
-
-
-
-
25W2228.25-1.75-5.83%29.828.05-4.08---
-
-
-
-
-
-
25W2130-0.5-1.64%30.929.35-4.08---
-
-
-
-
-
-
25W2030.5-0.65-2.09%31.629.85-4.08---
-
-
-
-
-
-
25W1931.15-1.15-3.56%32.130.75-4.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.3+1.35+4.36%33.830.45-4.08---
-
-
-
-
-
-
25W1730.95-0.05-0.16%31.329.9-4.08---
-
-
-
-
-
-
25W1631+1.9+6.53%32.229.25-4.08---
-
-
-
-
-
-
25W1529.1-3.9-11.8%29.724.1-4.08---
-
-
-
-
-
-
25W1433-0.65-1.93%33.130.3-4.43---
-
-
-
-
-
-
25W1333.6500%33.7532.8-4.43---
-
-
-
-
-
-
25W1233.65-0.8-2.32%34.732.9-4.43---
-
-
-
-
-
-
25W1134.45-0.4-1.15%35.732.05-4.43---
-
-
-
-
-
-
25W1034.85+0.4+1.16%35.134.3-4.43---
-
-
-
-
-
-
25W0934.45-0.2-0.58%35.234-4.43---
-
-
-
-
-
-
25W0834.65+1.65+5%35.732.15-4.43---
-
-
-
-
-
-
25W0733-0.9-2.65%34.532.5-4.43---
-
-
-
-
-
-
25W0633.9+2.05+6.44%35.8530.2-4.43---
-
-
-
-
-
-
25W0431.85+1.05+3.41%31.9530.35-4.43---
-
-
-
-
-
-
25W0330.8+0.05+0.16%31.2529.2-4.43---
-
-
-
-
-
-
25W0230.75+0.55+1.82%32.929.9-4.43---
-
-
-
-
-
-
25W0130.2-0.2-0.66%30.529.8-5.29---
-
-
-
-
-
-
24W5230.4+0.35+1.16%30.529.2-5.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.05+1.45+5.07%30.227.9-5.29---
-
-
-
-
-
-
24W5028.6-1.35-4.51%30.0528.5-5.29---
-
-
-
-
-
-
24W4929.95-0.45-1.48%30.529.45-5.29---
-
-
-
-
-
-
24W4830.4-1.2-3.8%32.5530.05-5.29---
-
-
-
-
-
-
24W4731.6+1.15+3.78%31.830-5.29---
-
-
-
-
-
-
24W4630.45-1.8-5.58%32.829.55-5.29---
-
-
-
-
-
-
24W4532.25-0.5-1.53%33.331.45-5.29---
-
-
-
-
-
-
24W4432.75-1.95-5.62%36.931.65-5.29---
-
-
-
-
-
-
24W4334.7+5.2+17.6%34.8528.5-5.29---
-
-
-
-
-
-
24W4229.5-0.7-2.32%30.227.9-5.29---
-
-
-
-
-
-
24W4130.2-0.9-2.89%33.2528.5-5.29---
-
-
-
-
-
-
24W4031.1-1.1-3.42%32.130.65-5.47---
-
-
-
-
-
-
24W3932.2-1.75-5.15%34.232.2-5.47---
-
-
-
-
-
-
24W3833.95+0.2+0.59%34.0533.1-5.47---
-
-
-
-
-
-
24W3733.75-0.25-0.74%34.432-5.47---
-
-
-
-
-
-
24W3634-0.9-2.58%34.9533.75-5.47---
-
-
-
-
-
-
24W3534.9-0.3-0.85%3634.55-5.47---
-
-
-
-
-
-
24W3435.2-1.2-3.3%36.9534.9-5.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.4+0.8+2.25%37.335.3-5.47---
-
-
-
-
-
-
24W3235.6-1.55-4.17%37.1532-5.47---
-
-
-
-
-
-
24W3137.15+0.7+1.92%38.835.2-5.47---
-
-
-
-
-
-
24W3036.45-0.2-0.55%37.7535.2-5.47---
-
-
-
-
-
-
24W2936.65+0.25+0.69%3936.1-5.47---
-
-
-
-
-
-
24W2836.4-2.2-5.7%39.135.6-5.47---
-
-
-
-
-
-
24W2738.6-1.25-3.14%40.637.5-5.47---
-
-
-
-
-
-
24W2639.85+5.8+17%45.9534.35-5.47---
-
-
-
-
-
-
24W2534.05-1.1-3.13%36.0533.85-5.47---
-
-
-
-
-
-
24W2435.15-0.6-1.68%3634.9-5.47---
-
-
-
-
-
-
24W2335.75-0.8-2.19%37.9535.1-5.47---
-
-
-
-
-
-
24W2236.55+2.4+7.03%38.3534.4-5.47---
-
-
-
-
-
-
24W2134.15-3.55-9.42%38.233.05-5.47---
-
-
-
-
-
-
24W2037.7+0.25+0.67%39.3536.7-5.47---
-
-
-
-
-
-
24W1937.45-2.75-6.84%4136.8-5.47---
-
-
-
-
-
-
24W1840.2+3.2+8.65%41.636.75-5.47---
-
-
-
-
-
-
24W1737-5.3-12.5%43.836.55-5.47---
-
-
-
-
-
-
24W1642.3+5.7+15.6%45.336.25-5.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.6+3.65+11.1%37.630.55-5.47---
-
-
-
-
-
-
24W1432.95+5.9+21.8%34.728.5-5.47---
-
-
-
-
-
-
24W1327.05+3+12.5%27.0523.7-6.32---
-
-
-
-
-
-
24W1224.05-0.05-0.21%24.823.5-6.32---
-
-
-
-
-
-
24W1124.1+0.45+1.9%24.7523.3-6.32---
-
-
-
-
-
-
24W1023.65-1.4-5.59%25.3523.3-6.32---
-
-
-
-
-
-
24W0925.05+0.05+0.2%25.824.6-6.32---
-
-
-
-
-
-
24W082500%25.824.85-6.32---
-
-
-
-
-
-
24W0725+1.05+4.38%25.1524.15-6.32---
-
-
-
-
-
-
24W0623.95-0.6-2.44%24.823.8-6.32---
-
-
-
-
-
-
24W0524.55-0.55-2.19%25.4524.35-6.32---
-
-
-
-
-
-
24W0425.1+0.2+0.8%27.324.8-6.32---
-
-
-
-
-
-
24W0324.9-0.4-1.58%26.124.45-6.32---
-
-
-
-
-
-
24W0225.3-2.3-8.33%28.2525.15-6.32---
-
-
-
-
-
-
24W0127.6+1.45+5.54%29.0526.05-6.32---
-
-
-
-
-
-
23W5226.15-0.05-0.19%26.625.85-5.64---
-
-
-
-
-
-
23W5126.2-1.5-5.42%27.7526.2-5.64---
-
-
-
-
-
-
23W5027.7+0.15+0.54%28.827.25-5.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.55-1-3.5%2927-5.64---
-
-
-
-
-
-
23W4828.55-0.75-2.56%29.4528.1-5.64---
-
-
-
-
-
-
23W4729.3+3.55+13.8%29.925.8-5.64---
-
-
-
-
-
-
23W4625.75+0.35+1.38%2724.75-5.64---
-
-
-
-
-
-
23W4525.4-1.1-4.15%26.625.25-5.64---
-
-
-
-
-
-
23W4426.5-0.35-1.3%27.3525.7-5.64---
-
-
-
-
-
-
23W4326.85+0.35+1.32%29.3526.5-5.64---
-
-
-
-
-
-
23W4226.5-1.95-6.85%29.4525.8-5.64---
-
-
-
-
-
-
23W4128.45-0.4-1.39%30.928.15-5.64---
-
-
-
-
-
-
23W4028.85+2.6+9.9%29.8526.2-5.64---
-
-
-
-
-
-
23W3926.25-0.55-2.05%27.225.2-5.72---
-
-
-
-
-
-
23W3826.8-0.1-0.37%28.9525.65-5.72---
-
-
-
-
-
-
23W3726.9+2.45+10%27.423.6-5.72---
-
-
-
-
-
-
23W3624.45+0.3+1.24%25.623.75-5.72---
-
-
-
-
-
-
23W3524.15-1.3-5.11%25.4523.5-5.72---
-
-
-
-
-
-
23W3425.45-0.7-2.68%27.425.25-5.72---
-
-
-
-
-
-
23W3326.15-0.05-0.19%27.4525.2-5.72---
-
-
-
-
-
-
23W3226.2-1.7-6.09%29.726.15-5.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.9-1.25-4.29%32.0526.75-5.72---
-
-
-
-
-
-
23W3029.15+2.7+10.2%3026.1-5.72---
-
-
-
-
-
-
23W2926.45-1.65-5.87%27.926.05-5.72---
-
-
-
-
-
-
23W2828.1+1.85+7.05%30.6525.8-5.72---
-
-
-
-
-
-
23W2726.25+3.75+16.7%26.2522.4-5.72---
-
-
-
-
-
-
23W2622.5-0.5-2.17%23.322.25-8.02---
-
-
-
-
-
-
23W2523+0.75+3.37%23.8522.3-8.02---
-
-
-
-
-
-
23W2422.25-0.65-2.84%23.1521.95-8.02---
-
-
-
-
-
-
23W2322.9-0.3-1.29%23.7522.9-8.02---
-
-
-
-
-
-
23W2223.2+0.55+2.43%23.922.65-8.02---
-
-
-
-
-
-
23W2122.65-0.05-0.22%24.822.3-8.02---
-
-
-
-
-
-
23W2022.7+0.45+2.02%23.6522.05-8.02---
-
-
-
-
-
-
23W1922.25+0.05+0.23%24.421.2-8.02---
-
-
-
-
-
-
23W1822.2-0.65-2.84%2322.05-8.02---
-
-
-
-
-
-
23W1722.85+0.35+1.56%2321.6-8.02---
-
-
-
-
-
-
23W1622.5-1.1-4.66%25.1522.2-8.02---
-
-
-
-
-
-
23W1523.6+0.35+1.51%25.423-8.02---
-
-
-
-
-
-
23W1423.25-0.5-2.11%25.423.15-8.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.75-0.4-1.66%24.823.55-6.99---
-
-
-
-
-
-
23W1224.15+1.55+6.86%26.0521.55-6.99---
-
-
-
-
-
-
23W1122.6-2.4-9.6%25.1522.4-6.99---
-
-
-
-
-
-
23W1025+4.35+21.1%25.3520.35-6.99---
-
-
-
-
-
-
23W0920.65+1.1+5.63%21.419.45-6.99---
-
-
-
-
-
-
23W0819.55+0.25+1.3%2019.3-6.99---
-
-
-
-
-
-
23W0719.3+0.05+0.26%19.719.2-6.99---
-
-
-
-
-
-
23W0619.25-0.05-0.26%19.818.95-6.99---
-
-
-
-
-
-
23W0519.3+1.05+5.75%19.918.4-6.99---
-
-
-
-
-
-
23W0318.25-0.35-1.88%18.5518.25-6.99---
-
-
-
-
-
-
23W0218.6-0.4-2.11%19.7518.6-6.99---
-
-
-
-
-
-
23W0119-0.4-2.06%19.4518.55-6.99---
-
-
-
-
-
-
22W5319.4+0.75+4.02%22.418.6-5.61---
-
-
-
-
-
-
22W5218.65-0.5-2.61%19.4518.25-5.61---
-
-
-
-
-
-
22W5119.15+0.25+1.32%20.518.7-5.61---
-
-
-
-
-
-
22W5018.9-0.35-1.82%19.418.4-5.61---
-
-
-
-
-
-
22W4919.25+0.9+4.9%19.318.3-5.61---
-
-
-
-
-
-
22W4818.35-0.1-0.54%18.5518-5.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.45-0.2-1.07%18.918.3-5.61---
-
-
-
-
-
-
22W4618.65+0.55+3.04%19.917.8-5.61---
-
-
-
-
-
-
22W4518.1+1.25+7.42%18.216.9-5.61---
-
-
-
-
-
-
22W4416.85-0.8-4.53%18.116.75-5.61---
-
-
-
-
-
-
22W4317.65+0.45+2.62%18.5516.6-5.61---
-
-
-
-
-
-
22W4217.2-1.95-10.2%1917-5.61---
-
-
-
-
-
-
22W4119.15+0.15+0.79%19.618.15-5.61---
-
-
-
-
-
-
22W4019-2.2-10.4%22.418.55-4.36---
-
-
-
-
-
-
22W3921.2-1.15-5.15%23.221.05-4.36---
-
-
-
-
-
-
22W3822.35+0.3+1.36%22.8521.85-4.36---
-
-
-
-
-
-
22W3722.05-0.9-3.92%2320.85-4.36---
-
-
-
-
-
-
22W3622.95-1.05-4.38%23.922.95-4.36---
-
-
-
-
-
-
22W3524-0.5-2.04%24.8524-4.36---
-
-
-
-
-
-
22W3424.5-1.85-7.02%26.3524.35-4.36---
-
-
-
-
-
-
22W3326.35+1.7+6.9%2723.75-4.36---
-
-
-
-
-
-
22W3224.65-2.05-7.68%26.724-4.36---
-
-
-
-
-
-
22W3126.7+0.75+2.89%26.9524.8-4.36---
-
-
-
-
-
-
22W3025.95+1.45+5.92%27.2524.75-4.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.5-0.7-2.78%25.821.75-4.36---
-
-
-
-
-
-
22W2825.2-1.05-4%28.8525.2-4.36---
-
-
-
-
-
-
22W2726.25-1.05-3.85%28.3526.25-2.05---
-
-
-
-
-
-
22W2627.3-2.1-7.14%30.625.45-2.05---
-
-
-
-
-
-
22W2529.4+0.2+0.68%30.728.3-2.05---
-
-
-
-
-
-
22W2429.2+0.5+1.74%29.427.8-2.05---
-
-
-
-
-
-
22W2328.7+3.2+12.5%30.2525.6-2.05---
-
-
-
-
-
-
22W2225.5+0.45+1.8%25.924.4-2.05---
-
-
-
-
-
-
22W2125.05+0.8+3.3%25.824.1-2.05---
-
-
-
-
-
-
22W2024.25+2.65+12.3%25.4521.7-2.05---
-
-
-
-
-
-
22W1921.6+0.75+3.6%21.720.2-2.05---
-
-
-
-
-
-
22W1820.85-3-12.6%23.220.05-2.05---
-
-
-
-
-
-
22W1723.85+0.45+1.92%24.323.05-2.05---
-
-
-
-
-
-
22W1623.4-3.4-12.7%26.5523.2-2.05---
-
-
-
-
-
-
22W1526.8-1-3.6%27.926.6-2.05---
-
-
-
-
-
-
22W1427.8-0.2-0.71%29.3527.5-1.01---
-
-
-
-
-
-
22W1328+0.3+1.08%28.527.5-1.01---
-
-
-
-
-
-
22W1227.7-0.2-0.72%28.4526.15-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1127.9-2.1-7%3027.2-1.01---
-
-
-
-
-
-
22W1030-0.15-0.5%31.2529.75-1.01---
-
-
-
-
-
-
22W0930.15-2.65-8.08%33.1529.25-1.01---
-
-
-
-
-
-
22W0832.8+0.15+0.46%33.8531.85-1.01---
-
-
-
-
-
-
22W0732.65+2.55+8.47%33.629.1-1.01---
-
-
-
-
-
-
22W0530.1-1.9-5.94%32.229.95-1.01---
-
-
-
-
-
-
22W0432-2.1-6.16%34.731.85-1.01---
-
-
-
-
-
-
22W0334.1+0.9+2.71%38.131.9-1.01---
-
-
-
-
-
-
22W0233.2-1.4-4.05%36.5533-1.01---
-
-
-
-
-
-
22W0134.6+0.3+0.87%35.3533.85-0.55---
-
-
-
-
-
-
21W5234.3+1.8+5.54%35.1532.5-0.55---
-
-
-
-
-
-
21W5132.5-1-2.99%34.8532.45-0.55---
-
-
-
-
-
-
21W5033.5-2.75-7.59%36.532.45-0.55---
-
-
-
-
-
-
21W4936.25+4.25+13.3%38.531-0.55---
-
-
-
-
-
-
21W4832+0.65+2.07%33.631-0.55336310320
1
1.4
1.8
2.2
2.6
3
21W4731.35-0.5-1.57%33.8531.2-0.55147.2135.7136.3
2.3
3.22
4.14
5.06
5.98
6.9
21W4631.85+1.95+6.52%34.130.55-0.5594.7284.8688.47
3.6
5.04
6.48
7.92
9.36
10.8
21W4529.9+2.15+7.75%30.227.8-0.5561.6356.7361.02
4.9
6.86
8.82
10.78
12.74
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(336)		最低
PER
(13.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.75+0.7+2.59%28.126.65-0.5545.3242.9844.76
6.2
8.68
11.16
13.64
16.12
18.6
21W4327.05+1.75+6.92%27.3524.8-0.5536.4733.0736.07
7.5
10.5
13.5
16.5
19.5
22.5
21W4225.3-1.2-4.53%2723.8-0.5530.6827.0528.75
8.8
12.32
15.84
19.36
22.88
26.4
21W4126.5-1.45-5.19%28.6525-0.5528.3724.7526.24
10.1
14.14
18.18
22.22
26.26
30.3
21W4027.95-2.2-7.3%30.9527.51.1427.1524.1224.52
11.4
15.96
20.52
25.08
29.64
34.2