≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / 本益比河流圖(周)

3669 圓展

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.5500%0.77%32.732.832.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52170.7萬521.01張/筆32.610.8611.030.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75245.2萬651.16張/筆32.63-0.1 (-0.31%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

• 圓展訂定2026年除息基準日 (公告訊息 06/09 18:31)

• 圓展董事會委任薪資報酬委員會委員 (公告訊息 06/09 18:27)

• 圓展董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/09 18:24)

• 圓展董事會委任總經理 (公告訊息 06/09 18:21)

• 圓展執行長異動 (公告訊息 06/09 18:19)

• 圓展董事會委任策略長 (公告訊息 06/09 18:18)

• 圓展董事會選任副董事長 (公告訊息 06/09 18:16)

• 圓展董事會選任董事長 (公告訊息 06/09 18:14)

• 圓展審計委員會委員異動 (公告訊息 06/09 18:12)

• 圓展2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/09 18:07)

• 圓展2026年股東常會改選董事 (公告訊息 06/09 17:56)

• 圓展2026年股東常會重要決議事項 (公告訊息 06/09 17:10)

3669 圓展 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3932.55-0.15-0.46%33.0532.52.9511.211.0211.03
29.5
41.3
53.1
64.9
76.7
88.5
26W3832.7+0.4+1.24%33.2322.9511.2510.8511.08
29.5
41.3
53.1
64.9
76.7
88.5
26W3732.3-2.8-7.98%34.4532.32.9511.6810.9510.95
29.5
41.3
53.1
64.9
76.7
88.5
26W3635.1-0.6-1.68%3634.82.9512.211.811.9
29.5
41.3
53.1
64.9
76.7
88.5
26W3535.7-2.5-6.54%38.3535.62.951312.0712.1
29.5
41.3
53.1
64.9
76.7
88.5
26W3438.2-0.35-0.91%39.1535.752.9513.2712.1212.95
29.5
41.3
53.1
64.9
76.7
88.5
26W3338.55+0.2+0.52%40.537.752.9513.7312.813.07
29.5
41.3
53.1
64.9
76.7
88.5
26W3238.35-0.9-2.29%41.4537.52.9514.0512.7113
29.5
41.3
53.1
64.9
76.7
88.5
26W3139.25-1.45-3.56%44372.9514.9212.5413.31
29.5
41.3
53.1
64.9
76.7
88.5
26W3040.7+7.1+21.1%40.732.12.9513.810.8813.8
29.5
41.3
53.1
64.9
76.7
88.5
26W2933.6-1.3-3.72%35.75332.9512.1211.1911.39
29.5
41.3
53.1
64.9
76.7
88.5
26W2834.9-0.75-2.1%37.35342.9512.6611.5311.83
29.5
41.3
53.1
64.9
76.7
88.5
26W2735.65+2.15+6.42%36.5533.62.9512.3911.3912.08
29.5
41.3
53.1
64.9
76.7
88.5
26W2633.5-1.95-5.5%3633.32.9512.5711.6311.7
28.63
40.08
51.54
62.99
74.44
85.89
26W2535.45-0.35-0.98%36.5534.42.9513.1712.3912.77
27.76
38.87
49.97
61.08
72.18
83.28
26W2435.8-5-12.3%37.733.92.9514.0212.6113.31
26.89
37.65
48.41
59.16
69.92
80.68
26W2340.8+2.6+6.81%42.9392.9516.4914.9915.68
26.02
36.43
46.84
57.25
67.66
78.07
26W2238.2-0.3-0.78%39.937.12.9515.8614.7515.19
25.15
35.22
45.28
55.34
65.4
75.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2138.5+0.75+1.99%38.736.352.9515.9414.9715.85
24.28
34
43.71
53.43
63.14
72.85
26W2037.75-1.75-4.43%41.837.32.9517.8515.9316.12
23.42
32.78
42.15
51.51
60.88
70.25
26W1939.5+0.3+0.77%44.2539.22.9519.6317.3917.52
22.55
31.56
40.58
49.6
58.62
67.64
26W1839.2+1.5+3.98%41.1536.72.9518.9816.9318.08
21.68
30.35
39.02
47.69
56.36
65.03
26W1737.7-1.65-4.19%40.237.352.9519.3217.9518.12
20.81
29.13
37.45
45.78
54.1
62.42
26W1639.35+0.9+2.34%41.6382.9520.8619.0619.74
19.94
27.91
35.89
43.86
51.84
59.82
26W1538.45+5.75+17.6%39.535.62.9520.7118.6720.16
19.07
26.7
34.32
41.95
49.58
57.21
26W1432.7-1.5-4.39%33.8531.91.8218.617.5317.97
18.2
25.48
32.76
40.04
47.32
54.6
26W1334.2-0.25-0.73%3532.51.8219.8618.4419.4
17.62
24.68
31.72
38.78
45.82
52.88
26W1234.45+0.05+0.15%35.8533.51.8221.0319.6520.21
17.05
23.87
30.69
37.51
44.33
51.15
26W1134.4+0.2+0.58%34.9531.81.8221.2119.320.88
16.48
23.06
29.66
36.24
42.84
49.42
26W1034.2-0.15-0.44%34.95321.8221.9820.1321.51
15.9
22.26
28.62
34.98
41.34
47.7
26W0934.35+1.6+4.89%34.9532.31.8222.8121.0822.41
15.32
21.46
27.58
33.71
39.84
45.98
26W0732.75-0.85-2.53%34.131.351.8223.1221.2522.2
14.75
20.65
26.55
32.45
38.35
44.25
26W0633.6-2.7-7.44%37.9533.51.8226.7723.6323.7
14.18
19.84
25.52
31.18
36.85
42.52
26W0536.3-1.9-4.97%40.2535.91.8229.626.426.69
13.6
19.04
24.48
29.92
35.36
40.8
26W0438.2-2.2-5.45%40.437.61.8231.0228.8729.33
13.02
18.24
23.44
28.66
33.86
39.08
26W0340.4+0.6+1.51%44.439.151.8235.6631.4532.45
12.45
17.43
22.41
27.39
32.37
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0239.8+6.65+20.1%42.5321.8235.7926.9533.52
11.88
16.62
21.38
26.12
30.88
35.62
26W0133.15+1.05+3.27%35.2532.11.1331.1928.4129.34
11.3
15.82
20.34
24.86
29.38
33.9
25W5232.1+3.3+11.5%32.128.751.1329.6826.5829.68
10.82
15.14
19.47
23.79
28.12
32.45
25W5128.8-0.15-0.52%29.5528.81.1328.627.8827.88
10.33
14.46
18.6
22.73
26.86
30.99
25W5028.95-0.55-1.86%29.828.21.1330.2728.6429.4
9.85
13.78
17.72
21.66
25.6
29.54
25W4929.5-0.4-1.34%30.529.21.1332.5831.1931.51
9.36
13.11
16.85
20.6
24.34
28.08
25W4829.9+2.4+8.73%30.1527.251.1333.9630.733.68
8.88
12.43
15.98
19.53
23.08
26.63
25W4727.5-1.55-5.34%29.05271.1334.6232.1732.77
8.39
11.75
15.11
18.46
21.82
25.18
25W4629.05+0.45+1.57%3028.71.1337.9436.2936.74
7.91
11.07
14.23
17.4
20.56
23.72
25W4528.6-0.95-3.21%29.528.551.1339.7438.4638.53
7.42
10.39
13.36
16.33
19.3
22.27
25W4429.55-0.6-1.99%30.129.51.1343.3842.5242.59
6.94
9.71
12.49
15.26
18.04
20.82
25W4330.15+0.25+0.84%30.429.451.1347.145.6346.72
6.45
9.04
11.62
14.2
16.78
19.36
25W4229.9-0.65-2.13%30.5529.31.1351.1849.0950.09
5.97
8.36
10.74
13.13
15.52
17.91
25W4130.55-0.55-1.77%31.630.351.1357.6255.3455.7
5.48
7.68
9.87
12.07
14.26
16.45
25W4031.1-0.8-2.51%3231.10.56462.262.2
5
7
9
11
13
15
25W3931.9-0.6-1.85%32.631.750.56563.3163.6
5.02
7.02
9.03
11.03
13.04
15.05
25W3832.5+0.1+0.31%33.131.750.565.863.1164.6
5.03
7.04
9.06
11.07
13.08
15.09
25W3732.4-1.1-3.28%33.931.80.567.1863.0264.21
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633.5-0.35-1.03%34.532.70.568.1664.666.19
5.06
7.09
9.11
11.14
13.16
15.18
25W3533.85+1+3.04%34.5533.50.568.0565.9866.67
5.08
7.11
9.14
11.17
13.2
15.23
25W3432.85-1.05-3.1%34.732.750.568.1464.3164.51
5.09
7.13
9.17
11.2
13.24
15.28
25W3333.9-0.15-0.44%34.733.60.567.9465.7866.37
5.11
7.15
9.19
11.24
13.28
15.32
25W3234.05+0.45+1.34%35.833.20.569.8864.866.46
5.12
7.17
9.22
11.27
13.32
15.37
25W3133.6-0.25-0.74%34.133.30.566.3664.8165.39
5.14
7.19
9.25
11.3
13.36
15.42
25W3033.85+0.15+0.45%34.832.850.567.5263.7465.68
5.15
7.22
9.28
11.34
13.4
15.46
25W2933.7+1.9+5.97%3531.40.567.7160.7465.19
5.17
7.24
9.3
11.37
13.44
15.51
25W2831.8-1.3-3.93%32.8531.550.563.3660.8561.34
5.18
7.26
9.33
11.41
13.48
15.55
25W2733.100%33.632.20.5264.6261.9263.65
5.2
7.28
9.36
11.44
13.52
15.6
25W2633.1+0.15+0.46%34.232.60.5258.8956.1356.99
5.81
8.13
10.45
12.78
15.1
17.42
25W2532.95-0.4-1.2%33.932.80.5252.8451.1351.36
6.42
8.98
11.55
14.11
16.68
19.25
25W2433.35+0.05+0.15%33.832.850.5248.1346.7747.49
7.02
9.83
12.64
15.45
18.26
21.07
25W2333.3-0.45-1.33%34.2532.90.5244.8843.1143.64
7.63
10.68
13.74
16.79
19.84
22.89
25W2233.75-0.95-2.74%35.633.750.5243.2140.9740.97
8.24
11.53
14.83
18.12
21.42
24.72
25W2134.7-0.15-0.43%37.0534.350.5241.8838.8339.23
8.85
12.38
15.92
19.46
23
26.54
25W2034.85-0.15-0.43%36340.5238.0835.9636.86
9.45
13.24
17.02
20.8
24.58
28.36
25W1935-1.4-3.85%36.5534.050.5236.3333.8434.79
10.06
14.09
18.11
22.14
26.16
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.4+1.8+5.2%37.434.30.5235.0532.1534.12
10.67
14.94
19.2
23.47
27.74
32.01
25W1734.6+0.85+2.52%35.431.90.5231.3928.2930.68
11.28
15.79
20.3
24.81
29.32
33.83
25W1633.75+0.2+0.6%36.733.350.5230.8828.0628.4
11.88
16.64
21.39
26.15
30.9
35.65
25W1533.55-5.6-14.3%35.2528.60.5228.2222.8926.86
12.49
17.49
22.49
27.48
32.48
37.48
25W1439.15+0.05+0.13%40.337.551.3130.7628.6629.89
13.1
18.34
23.58
28.82
34.06
39.3
25W1339.1-2.15-5.21%41.9391.3130.5728.4528.52
13.71
19.19
24.68
30.16
35.64
41.13
25W1241.25-0.05-0.12%42.2540.91.3129.5128.5728.81
14.32
20.04
25.77
31.5
37.22
42.95
25W1141.3-0.25-0.6%42.0539.651.3128.1726.5727.67
14.92
20.9
26.86
32.84
38.81
44.78
25W1041.55-1.15-2.69%43.141.51.3127.7526.7226.75
15.53
21.75
27.96
34.17
40.39
46.6
25W0942.7-0.65-1.5%44.0542.51.3127.2926.3326.45
16.14
22.6
29.06
35.51
41.97
48.42
25W0843.35+0.3+0.7%44.2542.751.3126.4225.5225.88
16.75
23.45
30.15
36.85
43.55
50.25
25W0743.05+1.05+2.5%46.441.51.3126.7323.9124.8
17.36
24.3
31.24
38.19
45.13
52.08
25W0642+1.6+3.96%42.5539.551.3123.6822.0123.38
17.97
25.15
32.34
39.53
46.71
53.9
25W0440.4+0.6+1.51%41.9539.751.3122.5821.421.75
18.58
26
33.44
40.86
48.3
55.72
25W0339.8-1.35-3.28%41391.3121.3720.3320.75
19.18
26.86
34.53
42.2
49.88
57.55
25W0241.15-0.9-2.14%43.4541.11.3121.9520.7720.79
19.79
27.71
35.62
43.54
51.46
59.38
25W0142.05-1.45-3.33%46.441.32.0422.7520.2520.61
20.4
28.56
36.72
44.88
53.04
61.2
24W5243.5+0.6+1.4%45.642.952.0422.220.9121.18
20.54
28.75
36.97
45.18
53.4
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5142.9+1.6+3.87%44.240.52.0421.3819.5920.75
20.68
28.95
37.22
45.49
53.76
62.03
24W5041.3-0.95-2.25%43.2540.852.0420.7819.6219.84
20.82
29.14
37.47
45.79
54.12
62.45
24W4942.25+0.9+2.18%42.8412.0420.4319.5720.16
20.95
29.34
37.72
46.1
54.48
62.86
24W4841.35-0.85-2.01%44.2540.852.0420.9819.3719.6
21.09
29.53
37.97
46.4
54.84
63.28
24W4742.2+0.6+1.44%42.340.62.0419.9219.1219.88
21.23
29.72
38.22
46.71
55.2
63.69
24W4641.6-1.8-4.15%43.241.22.0420.2219.2819.47
21.37
29.92
38.46
47.01
55.56
64.11
24W4543.4-1.2-2.69%45.1543.22.0420.9920.0920.18
21.51
30.11
38.71
47.32
55.92
64.52
24W4444.6-0.35-0.78%45.5543.12.0421.0419.9120.6
21.65
30.3
38.96
47.62
56.28
64.94
24W4344.95+0.05+0.11%46.344.552.0421.2520.4520.63
21.78
30.5
39.21
47.93
56.64
65.35
24W4244.9-0.3-0.66%45.944.12.0420.9420.1220.48
21.92
30.69
39.46
48.23
57
65.77
24W4145.2-2.35-4.94%47.8544.82.0421.6920.3120.49
22.06
30.89
39.71
48.54
57.36
66.18
24W4047.55-1.8-3.65%50.547.552.2222.7521.4221.42
22.2
31.08
39.96
48.84
57.72
66.6
24W3949.35+3.55+7.75%50.945.32.2222.9420.4122.24
22.19
31.07
39.95
48.82
57.7
66.58
24W3845.800%48.545.452.2221.8620.4920.64
22.19
31.06
39.93
48.81
57.68
66.56
24W3745.8-1.55-3.27%49.144.252.2222.1419.9520.65
22.18
31.05
39.92
48.79
57.66
66.54
24W3647.35-1.25-2.57%5346.92.2223.921.1521.36
22.17
31.04
39.91
48.78
57.65
66.51
24W3548.6+2.5+5.42%50.446.22.2222.7420.8421.93
22.16
31.03
39.9
48.76
57.63
66.49
24W3446.1-0.6-1.28%49.845.252.2222.4820.4220.81
22.16
31.02
39.88
48.75
57.61
66.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.7+2.6+5.9%47.6544.452.2221.5120.0721.08
22.15
31.01
39.87
48.73
57.59
66.45
24W3244.1-4-8.32%4739.22.2221.2317.719.92
22.14
31
39.86
48.71
57.57
66.43
24W3148.1-1.1-2.24%50.947.052.2222.9921.2621.73
22.14
30.99
39.84
48.7
57.55
66.41
24W3049.2-1.3-2.57%51.5482.2223.2721.6922.23
22.13
30.98
39.83
48.68
57.53
66.39
24W2950.5-2.8-5.25%53.250.32.2224.0522.7422.83
22.12
30.97
39.82
48.67
57.52
66.36
24W2853.3-7.2-11.9%60.652.12.2227.423.5624.1
22.11
30.96
39.81
48.65
57.5
66.34
24W2760.5+9.2+17.9%60.550.82.2227.3722.9827.37
22.11
30.95
39.79
48.64
57.48
66.32
24W2651.3-0.6-1.16%5350.32.2123.9822.7623.21
22.1
30.94
39.78
48.62
57.46
66.3
24W2551.9+0.4+0.78%53.5512.2123.4522.3522.75
22.82
31.94
41.07
50.19
59.32
68.45
24W2451.5-3.1-5.68%54.351.52.2123.0821.8921.89
23.53
32.94
42.36
51.77
61.18
70.59
24W2354.6-0.7-1.27%6253.32.2125.5721.9822.52
24.25
33.94
43.64
53.34
63.04
72.74
24W2255.3+3.7+7.17%56.652.32.2122.6720.9522.15
24.96
34.95
44.93
54.92
64.9
74.88
24W2151.6-0.1-0.19%5451.22.2121.0319.9420.1
25.68
35.95
46.22
56.49
66.76
77.03
24W2051.7+0.3+0.58%54512.2120.4619.3219.59
26.39
36.95
47.51
58.06
68.62
79.18
24W1951.4+4.45+9.48%52.347.652.2119.2917.5818.96
27.11
37.95
48.79
59.64
70.48
81.32
24W1846.95-0.95-1.98%48.546.852.2117.4316.8416.87
27.82
38.95
50.08
61.21
72.34
83.47
24W1747.9+0.45+0.95%48.9546.72.2117.1516.3616.78
28.54
39.95
51.37
62.78
74.2
85.62
24W1647.45-2.45-4.91%50.346.22.2117.1915.7916.22
29.25
40.96
52.66
64.36
76.06
87.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1549.9-1-1.96%51.949.652.2117.3216.5716.65
29.97
41.96
53.94
65.93
77.92
89.91
24W1450.9-0.4-0.78%52.850.12.2117.2116.3316.59
30.68
42.96
55.23
67.51
79.78
92.05
24W1351.3-1.9-3.57%56.750.93.1418.0616.2116.34
31.4
43.96
56.52
69.08
81.64
94.2
24W1253.200%56.353.23.1418.1317.1317.13
31.05
43.48
55.9
68.32
80.74
93.16
24W1153.2+0.2+0.38%59.353.23.1419.3117.3217.32
30.71
42.99
55.27
67.56
79.84
92.12
24W1053+3.8+7.72%6048.93.1419.7616.1117.46
30.36
42.51
54.65
66.8
78.94
91.08
24W0949.2-0.4-0.81%50.648.13.1416.8616.0316.39
30.02
42.02
54.03
66.03
78.04
90.05
24W0849.6+2.6+5.53%50.846.53.1417.1215.6716.72
29.67
41.54
53.4
65.27
77.14
89.01
24W0747+1.35+2.96%47.245.43.1416.115.4816.03
29.32
41.05
52.78
64.51
76.24
87.97
24W0645.65-0.2-0.44%45.7545.13.1415.7915.5615.75
28.98
40.57
52.16
63.75
75.34
86.93
24W0545.85+0.4+0.88%46.645.13.1416.2815.7516.01
28.63
40.08
51.54
62.99
74.44
85.89
24W0445.45+0.9+2.02%47.5544.553.1416.8115.7516.07
28.28
39.6
50.91
62.23
73.54
84.85
24W0344.55-0.55-1.22%46.3544.33.1416.5915.8615.95
27.94
39.11
50.29
61.46
72.64
83.82
24W0245.1-1.25-2.7%46.7545.13.1416.9416.3516.35
27.59
38.63
49.67
60.7
71.74
82.78
24W0146.35-1.35-2.83%4946.153.1417.9816.9417.01
27.25
38.14
49.04
59.94
70.84
81.74
23W5247.7-0.6-1.24%49.847.52.6918.5117.6617.73
26.9
37.66
48.42
59.18
69.94
80.7
23W5148.3-0.4-0.82%49.2547.852.6918.4217.918.07
26.73
37.42
48.12
58.81
69.5
80.19
23W5048.7-2.8-5.44%52.848.62.6919.8818.318.33
26.56
37.19
47.81
58.44
69.06
79.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4951.5-1-1.9%54.751.32.6920.7319.4419.51
26.39
36.95
47.51
58.06
68.62
79.18
23W4852.5+0.7+1.35%53.350.42.6920.3319.2220.02
26.22
36.71
47.2
57.69
68.18
78.67
23W4751.8+0.1+0.19%5750.42.6921.8819.3419.88
26.05
36.48
46.9
57.32
67.74
78.16
23W4651.7+6.4+14.1%53.2452.6920.5517.3819.97
25.88
36.24
46.59
56.95
67.3
77.65
23W4545.3-2.55-5.33%48.3545.12.6918.817.5417.62
25.72
36
46.29
56.57
66.86
77.15
23W4447.85-1.95-3.92%54.746.12.6921.4118.0518.73
25.55
35.76
45.98
56.2
66.42
76.64
23W4349.8+2.95+6.3%49.845.32.6919.6217.8519.62
25.38
35.53
45.68
55.83
65.98
76.13
23W4246.85-0.5-1.06%49.2544.752.6919.5417.7518.59
25.21
35.29
45.37
55.46
65.54
75.62
23W4147.35-2.05-4.15%49.445.72.6919.7318.2518.91
25.04
35.05
45.07
55.08
65.1
75.12
23W4049.4+5.7+13%54.543.82.6921.9117.6119.86
24.87
34.82
44.76
54.71
64.66
74.61
23W3943.7+1.85+4.42%45.0541.12.4718.2416.6417.69
24.7
34.58
44.46
54.34
64.22
74.1
23W3841.85-0.9-2.11%4440.952.4717.6116.3916.75
24.99
34.99
44.99
54.98
64.98
74.98
23W3742.75+1.8+4.4%4340.652.4717.0116.0816.91
25.28
35.4
45.51
55.63
65.74
75.85
23W3640.95+1.25+3.15%41.839.652.4716.3415.516.01
25.58
35.81
46.04
56.27
66.5
76.73
23W3539.7+1.6+4.2%40.238.152.4715.5414.7515.35
25.87
36.22
46.56
56.91
67.26
77.61
23W3438.1-0.45-1.17%39.837.52.4715.2114.3314.56
26.16
36.63
47.09
57.56
68.02
78.48
23W3338.55+0.35+0.92%39.1537.52.4714.814.1814.57
26.45
37.04
47.62
58.2
68.78
79.36
23W3238.2+0.2+0.53%41.437.62.4715.4814.0614.28
26.75
37.44
48.14
58.84
69.54
80.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3138-0.1-0.26%38.5536.32.4714.2613.4314.05
27.04
37.85
48.67
59.48
70.3
81.12
23W3038.1-0.55-1.42%3937.752.4714.2713.8113.94
27.33
38.26
49.2
60.13
71.06
81.99
23W2938.65-0.1-0.26%40.938.32.4714.8113.8713.99
27.62
38.67
49.72
60.77
71.82
82.87
23W2838.75-1.3-3.25%40.938.52.4714.6513.7913.88
27.92
39.08
50.25
61.41
72.58
83.75
23W2740.0500%41.439.652.4714.6814.0614.2
28.21
39.49
50.77
62.06
73.34
84.62
23W2640.05-1.9-4.53%41.9539.52.8514.7213.8614.05
28.5
39.9
51.3
62.7
74.1
85.5
23W2541.95-0.25-0.59%42.241.852.8514.9714.8514.88
28.18
39.46
50.73
62.01
73.28
84.55
23W2442.2-0.15-0.35%42.8541.92.8515.3815.0315.14
27.87
39.02
50.16
61.31
72.46
83.61
23W2342.35-0.1-0.24%42.841.952.8515.5315.2215.37
27.55
38.58
49.6
60.62
71.64
82.66
23W2242.45+0.75+1.8%42.741.852.8515.6815.3615.58
27.24
38.13
49.03
59.92
70.82
81.72
23W2141.7+0.3+0.72%42.641.252.8515.8215.3215.49
26.92
37.69
48.46
59.23
70
80.77
23W2041.4-0.25-0.6%42.8541.12.8516.115.4515.56
26.61
37.25
47.89
58.54
69.18
79.82
23W1941.65-1.75-4.03%43.641.32.8516.5815.7115.84
26.29
36.81
47.33
57.84
68.36
78.88
23W1843.4+0.15+0.35%46.443.22.8517.8616.6316.71
25.98
36.37
46.76
57.15
67.54
77.93
23W1743.25-1.35-3.03%45.442.62.8517.6916.616.85
25.66
35.93
46.19
56.46
66.72
76.98
23W1644.6-1.4-3.04%46.9544.152.8518.5217.4217.6
25.35
35.48
45.62
55.76
65.9
76.04
23W1546+1.9+4.31%47.343.92.8518.917.5418.38
25.03
35.04
45.06
55.07
65.08
75.09
23W1444.1+0.1+0.23%44.443.652.8517.9617.6617.84
24.72
34.6
44.49
54.37
64.26
74.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1344-1.85-4.03%45.543.62.4418.6517.8718.03
24.4
34.16
43.92
53.68
63.44
73.2
23W1245.85+0.55+1.21%46.144.752.4418.1917.6518.09
25.35
35.49
45.63
55.77
65.91
76.05
23W1145.3-1.8-3.82%47.2544.82.4417.9717.0317.22
26.3
36.82
47.34
57.86
68.38
78.9
23W1047.1+1.85+4.09%48.645.42.4417.8316.6617.28
27.25
38.15
49.05
59.95
70.85
81.75
23W0945.25+0.3+0.67%45.544.42.4416.1315.7416.05
28.2
39.48
50.76
62.04
73.32
84.6
23W0844.95-0.35-0.77%46.1544.72.4415.8315.3315.42
29.15
40.81
52.47
64.13
75.79
87.45
23W0745.3+0.5+1.12%45.5544.62.4415.1314.8215.05
30.1
42.14
54.18
66.22
78.26
90.3
23W0644.8-2.75-5.78%48.244.72.4415.5214.414.43
31.05
43.47
55.89
68.31
80.73
93.15
23W0547.55+2.55+5.67%47.744.92.4414.9114.0314.86
32
44.8
57.6
70.4
83.2
96
23W0345-0.05-0.11%45.8544.82.4413.9213.613.66
32.95
46.13
59.31
72.49
85.67
98.85
23W0245.05-2.6-5.46%47.8545.052.4414.1213.2913.29
33.9
47.46
61.02
74.58
88.14
101.7
23W0147.65+1.35+2.92%48.7545.32.4413.991313.67
34.85
48.79
62.73
76.67
90.61
104.6
22W5346.3-1.5-3.14%49.945.653.5813.9412.7512.93
35.8
50.12
64.44
78.76
93.08
107.4
22W5247.8+1.2+2.58%48.3543.63.5813.3312.0213.18
36.28
50.79
65.3
79.81
94.32
108.8
22W5146.6+3.5+8.12%50.642.553.5813.7711.5812.68
36.75
51.46
66.16
80.86
95.56
110.3
22W5043.1-2.2-4.86%4642.153.5812.3611.3211.58
37.23
52.12
67.02
81.91
96.8
111.7
22W4945.3+0.4+0.89%45.842.33.5812.1511.2212.01
37.71
52.79
67.87
82.96
98.04
113.1
22W4844.9+3.35+8.06%46.541.23.5812.1810.7911.76
38.18
53.46
68.73
84.01
99.28
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4741.55+0.65+1.59%42.440.853.5810.9710.5710.75
38.66
54.13
69.59
85.06
100.5
116
22W4640.9-0.45-1.09%43.6540.63.5811.1510.3710.45
39.14
54.79
70.45
86.1
101.8
117.4
22W4541.35+2.3+5.89%41.9539.053.5810.599.8610.44
39.62
55.46
71.31
87.15
103
118.8
22W4439.05-0.55-1.39%40.75393.5810.169.739.74
40.09
56.13
72.17
88.2
104.2
120.3
22W4339.6+0.4+1.02%42.0539.63.5810.369.769.76
40.57
56.8
73.02
89.25
105.5
121.7
22W4239.2-1.6-3.92%41.336.83.5810.068.979.55
41.05
57.46
73.88
90.3
106.7
123.1
22W4140.8+1.3+3.29%43.238.253.5810.49.219.83
41.52
58.13
74.74
91.35
108
124.6
22W4039.5-1.5-3.66%40.7537.554.29.78.949.4
42
58.8
75.6
92.4
109.2
126
22W3941-3.05-6.92%44.3540.654.210.49.539.61
42.65
59.72
76.78
93.84
110.9
128
22W3844.05-3.25-6.87%48.2543.64.211.1410.0710.17
43.31
60.63
77.95
95.28
112.6
129.9
22W3747.3+0.55+1.18%54.445.054.212.3710.2510.76
43.96
61.55
79.13
96.72
114.3
131.9
22W3646.75+0.15+0.32%48.3544.554.210.849.9910.48
44.62
62.46
80.31
98.15
116
133.8
22W3546.6-0.4-0.85%4845.64.210.610.0710.29
45.27
63.38
81.48
99.59
117.7
135.8
22W3447-0.15-0.32%47.9546.454.210.4410.1110.23
45.92
64.29
82.66
101
119.4
137.8
22W3347.15+5.2+12.4%48.4541.354.210.48.8810.12
46.58
65.21
83.84
102.5
121.1
139.7
22W3241.95-1.05-2.44%43.640.54.29.238.578.88
47.23
66.12
85.02
103.9
122.8
141.7
22W3143-0.35-0.81%43.3541.54.29.058.678.98
47.88
67.04
86.19
105.3
124.5
143.7
22W3043.35+3.25+8.1%4440.14.29.068.268.93
48.54
67.95
87.37
106.8
126.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.1+0.5+1.26%40.537.34.28.237.588.15
49.19
68.87
88.55
108.2
127.9
147.6
22W2839.6+3.4+9.39%40.835.34.28.197.087.94
49.85
69.78
89.72
109.7
129.6
149.5
22W2736.2-6.1-14.4%43.4536.25.058.67.177.17
50.5
70.7
90.9
111.1
131.3
151.5
22W2642.3-7.7-15.4%50.741.15.059.948.068.29
51.02
71.43
91.84
112.3
132.7
153.1
22W2550-1.4-2.72%52.449.85.0510.179.669.7
51.55
72.16
92.78
113.4
134
154.6
22W2451.4+0.1+0.19%53.351.25.0510.249.839.87
52.07
72.9
93.72
114.6
135.4
156.2
22W2351.3+1+1.99%51.650.45.059.819.589.75
52.59
73.63
94.67
115.7
136.7
157.8
22W2250.3-1.2-2.33%52.349.755.059.859.379.47
53.12
74.36
95.61
116.9
138.1
159.3
22W2151.5+1.2+2.39%53.549.75.059.979.279.6
53.64
75.09
96.55
118
139.5
160.9
22W2050.3-2.9-5.45%53.549.55.059.889.149.29
54.16
75.83
97.49
119.2
140.8
162.5
22W1953.2-1.5-2.74%55.752.35.0510.199.569.73
54.68
76.56
98.43
120.3
142.2
164.1
22W1854.7-8-12.8%68.954.75.0512.489.919.91
55.21
77.29
99.37
121.5
143.5
165.6
22W1762.7+10.8+20.8%62.7525.0511.259.3311.25
55.73
78.02
100.3
122.6
144.9
167.2
22W1651.9-3.1-5.64%55.451.25.059.859.19.23
56.25
78.76
101.3
123.8
146.3
168.8
22W1555-2.4-4.18%6154.85.0510.749.659.69
56.78
79.49
102.2
124.9
147.6
170.3
22W1457.4+3+5.51%59.556.15.7310.389.7910.02
57.3
80.22
103.1
126.1
149
171.9
22W1354.4+1+1.87%55.3535.739.479.089.32
58.38
81.73
105.1
128.4
151.8
175.1
22W1253.4+2.7+5.33%53.550.25.7398.448.98
59.45
83.23
107
130.8
154.6
178.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1150.7-2.4-4.52%52.649.355.738.698.158.38
60.53
84.74
108.9
133.2
157.4
181.6
22W1053.1+0.1+0.19%54.452.75.738.838.568.62
61.6
86.24
110.9
135.5
160.2
184.8
22W0953-3.3-5.86%5651.65.738.938.238.46
62.68
87.74
112.8
137.9
163
188
22W0856.3-2.4-4.09%58.455.95.739.168.778.83
63.75
89.25
114.8
140.2
165.8
191.2
22W0758.7+1.2+2.09%61.557.25.739.498.829.06
64.82
90.76
116.7
142.6
168.5
194.5
22W0557.5-2.9-4.8%61.157.35.739.278.698.73
65.9
92.26
118.6
145
171.3
197.7
22W0460.4-3.2-5.03%65.860.15.739.828.979.02
66.97
93.76
120.6
147.3
174.1
200.9
22W0363.6-3.1-4.65%68.262.65.7310.029.29.35
68.05
95.27
122.5
149.7
176.9
204.1
22W0266.7+0.5+0.76%72.466.75.7310.479.659.65
69.12
96.78
124.4
152.1
179.7
207.4
22W0166.2+5+8.17%66.758.77.029.58.369.43
70.2
98.28
126.4
154.4
182.5
210.6
21W5261.2+11+21.9%6550.47.029.087.048.55
71.58
100.2
128.8
157.5
186.1
214.7
21W5150.2-0.6-1.18%50.849.057.026.966.726.88
72.95
102.1
131.3
160.5
189.7
218.9
21W5050.8-3.3-6.1%5450.37.027.266.776.83
74.33
104.1
133.8
163.5
193.3
223
21W4954.1+0.9+1.69%5752.17.027.536.887.15
75.71
106
136.3
166.6
196.8
227.1
21W4853.2+2.8+5.56%53.9507.026.996.496.9
77.08
107.9
138.8
169.6
200.4
231.3
21W4750.4-1.6-3.08%52.750.17.026.726.396.42
78.46
109.8
141.2
172.6
204
235.4
21W4652+0.5+0.97%53.151.27.026.656.416.51
79.84
111.8
143.7
175.6
207.6
239.5
21W4551.5+1.1+2.18%53.550.17.026.596.176.34
81.22
113.7
146.2
178.7
211.2
243.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.88)		最低
PER
(5.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4450.4+1.75+3.6%5248.27.026.35.846.1
82.59
115.6
148.7
181.7
214.7
247.8
21W4348.65+0.2+0.41%52.447.17.026.245.615.79
83.97
117.6
151.1
184.7
218.3
251.9
21W4248.45-1.25-2.52%49.5545.67.025.815.345.68
85.35
119.5
153.6
187.8
221.9
256
21W4149.7-0.3-0.6%51.547.257.025.945.455.73
86.72
121.4
156.1
190.8
225.5
260.2
21W4050-5.7-10.2%56.7498.816.445.565.68
88.1
123.3
158.6
193.8
229.1
264.3