3669 圓展 / 本益比河流圖(周)

3669 圓展

日期: 11/11

3669 圓展當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30	29.85	+0.15	+0.5%	1.84%	30.4	30.4	29.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	91.96萬	33	925股/筆	30.12	0.82	11.95	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
120	364萬	123	976張/筆	30.31	-1.3 (-4.17%)

連續漲跌: 首日上漲 ( +0.15元 / +0.5%)

財報評分: 最新60分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 4小時前)

• 代重要子公司AVer Information Inc.(USA)公告財務主管異動 (公告訊息 11/10 17:28)

• 圓展代理發言人異動 (公告訊息 11/10 17:26)

• 圓展資訊安全長異動 (公告訊息 11/10 17:25)

• 圓展財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 11/10 17:23)

• 圓展2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:20)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 圓展啟動AI辦公室戰略布局聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

3669 圓展本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3669 圓展本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	30	+0.45	+1.52%	31.6	29.75	2.51	12.59	11.85	11.95	25.1	35.14	45.18	55.22	65.26	75.3
26W45	29.55	-1.05	-3.43%	31.05	26.9	2.51	12.37	10.72	11.77	25.1	35.14	45.18	55.22	65.26	75.3
26W44	30.6	-0.65	-2.08%	31.9	30.4	2.51	12.71	12.11	12.19	25.1	35.14	45.18	55.22	65.26	75.3
26W43	31.25	-0.65	-2.04%	32.4	31.2	2.51	12.91	12.43	12.45	25.1	35.14	45.18	55.22	65.26	75.3
26W42	31.9	-0.35	-1.09%	34	31.65	2.51	13.55	12.61	12.71	25.1	35.14	45.18	55.22	65.26	75.3
26W41	32.25	-0.95	-2.86%	33.5	32.2	2.51	13.35	12.83	12.85	25.1	35.14	45.18	55.22	65.26	75.3
26W40	33.2	+0.95	+2.95%	33.75	32.25	2.51	13.45	12.85	13.23	25.1	35.14	45.18	55.22	65.26	75.3
26W39	32.25	-0.45	-1.38%	33.05	32.2	2.51	12.99	12.66	12.68	25.44	35.61	45.79	55.96	66.14	76.32
26W38	32.7	+0.4	+1.24%	33.2	32	2.51	12.88	12.41	12.69	25.78	36.09	46.4	56.71	67.02	77.33
26W37	32.3	-2.8	-7.98%	34.45	32.3	2.51	13.19	12.37	12.37	26.12	36.56	47.01	57.45	67.9	78.35
26W36	35.1	-0.6	-1.68%	36	34.8	2.51	13.61	13.15	13.27	26.45	37.04	47.62	58.2	68.78	79.36
26W35	35.7	-2.5	-6.54%	38.35	35.6	2.51	14.31	13.29	13.32	26.79	37.51	48.23	58.94	69.66	80.38
26W34	38.2	-0.35	-0.91%	39.15	35.75	2.51	14.43	13.18	14.08	27.13	37.98	48.84	59.69	70.54	81.39
26W33	38.55	+0.2	+0.52%	40.5	37.75	2.51	14.74	13.74	14.03	27.47	38.46	49.44	60.43	71.42	82.41
26W32	38.35	-0.9	-2.29%	41.45	37.5	2.51	14.91	13.49	13.79	27.81	38.93	50.05	61.18	72.3	83.42
26W31	39.25	-1.45	-3.56%	44	37	2.51	15.63	13.15	13.95	28.15	39.4	50.66	61.92	73.18	84.44
26W30	40.7	+7.1	+21.1%	40.7	32.1	2.51	14.29	11.27	14.29	28.48	39.88	51.27	62.67	74.06	85.45
26W29	33.6	-1.3	-3.72%	35.75	33	2.51	12.4	11.45	11.66	28.82	40.35	51.88	63.41	74.94	86.47
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	34.9	-0.75	-2.1%	37.35	34	2.51	12.81	11.66	11.97	29.16	40.83	52.49	64.16	75.82	87.48
26W27	35.65	+2.15	+6.42%	36.55	33.6	2.95	12.39	11.39	12.08	29.5	41.3	53.1	64.9	76.7	88.5
26W26	33.5	-1.95	-5.5%	36	33.3	2.95	12.57	11.63	11.7	28.63	40.08	51.54	62.99	74.44	85.89
26W25	35.45	-0.35	-0.98%	36.55	34.4	2.95	13.17	12.39	12.77	27.76	38.87	49.97	61.08	72.18	83.28
26W24	35.8	-5	-12.3%	37.7	33.9	2.95	14.02	12.61	13.31	26.89	37.65	48.41	59.16	69.92	80.68
26W23	40.8	+2.6	+6.81%	42.9	39	2.95	16.49	14.99	15.68	26.02	36.43	46.84	57.25	67.66	78.07
26W22	38.2	-0.3	-0.78%	39.9	37.1	2.95	15.86	14.75	15.19	25.15	35.22	45.28	55.34	65.4	75.46
26W21	38.5	+0.75	+1.99%	38.7	36.35	2.95	15.94	14.97	15.85	24.28	34	43.71	53.43	63.14	72.85
26W20	37.75	-1.75	-4.43%	41.8	37.3	2.95	17.85	15.93	16.12	23.42	32.78	42.15	51.51	60.88	70.25
26W19	39.5	+0.3	+0.77%	44.25	39.2	2.95	19.63	17.39	17.52	22.55	31.56	40.58	49.6	58.62	67.64
26W18	39.2	+1.5	+3.98%	41.15	36.7	2.95	18.98	16.93	18.08	21.68	30.35	39.02	47.69	56.36	65.03
26W17	37.7	-1.65	-4.19%	40.2	37.35	2.95	19.32	17.95	18.12	20.81	29.13	37.45	45.78	54.1	62.42
26W16	39.35	+0.9	+2.34%	41.6	38	2.95	20.86	19.06	19.74	19.94	27.91	35.89	43.86	51.84	59.82
26W15	38.45	+5.75	+17.6%	39.5	35.6	2.95	20.71	18.67	20.16	19.07	26.7	34.32	41.95	49.58	57.21
26W14	32.7	-1.5	-4.39%	33.85	31.9	1.82	18.6	17.53	17.97	18.2	25.48	32.76	40.04	47.32	54.6
26W13	34.2	-0.25	-0.73%	35	32.5	1.82	19.86	18.44	19.4	17.62	24.68	31.72	38.78	45.82	52.88
26W12	34.45	+0.05	+0.15%	35.85	33.5	1.82	21.03	19.65	20.21	17.05	23.87	30.69	37.51	44.33	51.15
26W11	34.4	+0.2	+0.58%	34.95	31.8	1.82	21.21	19.3	20.88	16.48	23.06	29.66	36.24	42.84	49.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	34.2	-0.15	-0.44%	34.95	32	1.82	21.98	20.13	21.51	15.9	22.26	28.62	34.98	41.34	47.7
26W09	34.35	+1.6	+4.89%	34.95	32.3	1.82	22.81	21.08	22.41	15.32	21.46	27.58	33.71	39.84	45.98
26W07	32.75	-0.85	-2.53%	34.1	31.35	1.82	23.12	21.25	22.2	14.75	20.65	26.55	32.45	38.35	44.25
26W06	33.6	-2.7	-7.44%	37.95	33.5	1.82	26.77	23.63	23.7	14.18	19.84	25.52	31.18	36.85	42.52
26W05	36.3	-1.9	-4.97%	40.25	35.9	1.82	29.6	26.4	26.69	13.6	19.04	24.48	29.92	35.36	40.8
26W04	38.2	-2.2	-5.45%	40.4	37.6	1.82	31.02	28.87	29.33	13.02	18.24	23.44	28.66	33.86	39.08
26W03	40.4	+0.6	+1.51%	44.4	39.15	1.82	35.66	31.45	32.45	12.45	17.43	22.41	27.39	32.37	37.35
26W02	39.8	+6.65	+20.1%	42.5	32	1.82	35.79	26.95	33.52	11.88	16.62	21.38	26.12	30.88	35.62
26W01	33.15	+1.05	+3.27%	35.25	32.1	1.13	31.19	28.41	29.34	11.3	15.82	20.34	24.86	29.38	33.9
25W52	32.1	+3.3	+11.5%	32.1	28.75	1.13	29.68	26.58	29.68	10.82	15.14	19.47	23.79	28.12	32.45
25W51	28.8	-0.15	-0.52%	29.55	28.8	1.13	28.6	27.88	27.88	10.33	14.46	18.6	22.73	26.86	30.99
25W50	28.95	-0.55	-1.86%	29.8	28.2	1.13	30.27	28.64	29.4	9.85	13.78	17.72	21.66	25.6	29.54
25W49	29.5	-0.4	-1.34%	30.5	29.2	1.13	32.58	31.19	31.51	9.36	13.11	16.85	20.6	24.34	28.08
25W48	29.9	+2.4	+8.73%	30.15	27.25	1.13	33.96	30.7	33.68	8.88	12.43	15.98	19.53	23.08	26.63
25W47	27.5	-1.55	-5.34%	29.05	27	1.13	34.62	32.17	32.77	8.39	11.75	15.11	18.46	21.82	25.18
25W46	29.05	+0.45	+1.57%	30	28.7	1.13	37.94	36.29	36.74	7.91	11.07	14.23	17.4	20.56	23.72
25W45	28.6	-0.95	-3.21%	29.5	28.55	1.13	39.74	38.46	38.53	7.42	10.39	13.36	16.33	19.3	22.27
25W44	29.55	-0.6	-1.99%	30.1	29.5	1.13	43.38	42.52	42.59	6.94	9.71	12.49	15.26	18.04	20.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	30.15	+0.25	+0.84%	30.4	29.45	1.13	47.1	45.63	46.72	6.45	9.04	11.62	14.2	16.78	19.36
25W42	29.9	-0.65	-2.13%	30.55	29.3	1.13	51.18	49.09	50.09	5.97	8.36	10.74	13.13	15.52	17.91
25W41	30.55	-0.55	-1.77%	31.6	30.35	1.13	57.62	55.34	55.7	5.48	7.68	9.87	12.07	14.26	16.45
25W40	31.1	-0.8	-2.51%	32	31.1	0.5	64	62.2	62.2	5	7	9	11	13	15
25W39	31.9	-0.6	-1.85%	32.6	31.75	0.5	65	63.31	63.6	5.02	7.02	9.03	11.03	13.04	15.05
25W38	32.5	+0.1	+0.31%	33.1	31.75	0.5	65.8	63.11	64.6	5.03	7.04	9.06	11.07	13.08	15.09
25W37	32.4	-1.1	-3.28%	33.9	31.8	0.5	67.18	63.02	64.21	5.05	7.06	9.08	11.1	13.12	15.14
25W36	33.5	-0.35	-1.03%	34.5	32.7	0.5	68.16	64.6	66.19	5.06	7.09	9.11	11.14	13.16	15.18
25W35	33.85	+1	+3.04%	34.55	33.5	0.5	68.05	65.98	66.67	5.08	7.11	9.14	11.17	13.2	15.23
25W34	32.85	-1.05	-3.1%	34.7	32.75	0.5	68.14	64.31	64.51	5.09	7.13	9.17	11.2	13.24	15.28
25W33	33.9	-0.15	-0.44%	34.7	33.6	0.5	67.94	65.78	66.37	5.11	7.15	9.19	11.24	13.28	15.32
25W32	34.05	+0.45	+1.34%	35.8	33.2	0.5	69.88	64.8	66.46	5.12	7.17	9.22	11.27	13.32	15.37
25W31	33.6	-0.25	-0.74%	34.1	33.3	0.5	66.36	64.81	65.39	5.14	7.19	9.25	11.3	13.36	15.42
25W30	33.85	+0.15	+0.45%	34.8	32.85	0.5	67.52	63.74	65.68	5.15	7.22	9.28	11.34	13.4	15.46
25W29	33.7	+1.9	+5.97%	35	31.4	0.5	67.71	60.74	65.19	5.17	7.24	9.3	11.37	13.44	15.51
25W28	31.8	-1.3	-3.93%	32.85	31.55	0.5	63.36	60.85	61.34	5.18	7.26	9.33	11.41	13.48	15.55
25W27	33.1	0	0%	33.6	32.2	0.52	64.62	61.92	63.65	5.2	7.28	9.36	11.44	13.52	15.6
25W26	33.1	+0.15	+0.46%	34.2	32.6	0.52	58.89	56.13	56.99	5.81	8.13	10.45	12.78	15.1	17.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	32.95	-0.4	-1.2%	33.9	32.8	0.52	52.84	51.13	51.36	6.42	8.98	11.55	14.11	16.68	19.25
25W24	33.35	+0.05	+0.15%	33.8	32.85	0.52	48.13	46.77	47.49	7.02	9.83	12.64	15.45	18.26	21.07
25W23	33.3	-0.45	-1.33%	34.25	32.9	0.52	44.88	43.11	43.64	7.63	10.68	13.74	16.79	19.84	22.89
25W22	33.75	-0.95	-2.74%	35.6	33.75	0.52	43.21	40.97	40.97	8.24	11.53	14.83	18.12	21.42	24.72
25W21	34.7	-0.15	-0.43%	37.05	34.35	0.52	41.88	38.83	39.23	8.85	12.38	15.92	19.46	23	26.54
25W20	34.85	-0.15	-0.43%	36	34	0.52	38.08	35.96	36.86	9.45	13.24	17.02	20.8	24.58	28.36
25W19	35	-1.4	-3.85%	36.55	34.05	0.52	36.33	33.84	34.79	10.06	14.09	18.11	22.14	26.16	30.18
25W18	36.4	+1.8	+5.2%	37.4	34.3	0.52	35.05	32.15	34.12	10.67	14.94	19.2	23.47	27.74	32.01
25W17	34.6	+0.85	+2.52%	35.4	31.9	0.52	31.39	28.29	30.68	11.28	15.79	20.3	24.81	29.32	33.83
25W16	33.75	+0.2	+0.6%	36.7	33.35	0.52	30.88	28.06	28.4	11.88	16.64	21.39	26.15	30.9	35.65
25W15	33.55	-5.6	-14.3%	35.25	28.6	0.52	28.22	22.89	26.86	12.49	17.49	22.49	27.48	32.48	37.48
25W14	39.15	+0.05	+0.13%	40.3	37.55	1.31	30.76	28.66	29.89	13.1	18.34	23.58	28.82	34.06	39.3
25W13	39.1	-2.15	-5.21%	41.9	39	1.31	30.57	28.45	28.52	13.71	19.19	24.68	30.16	35.64	41.13
25W12	41.25	-0.05	-0.12%	42.25	40.9	1.31	29.51	28.57	28.81	14.32	20.04	25.77	31.5	37.22	42.95
25W11	41.3	-0.25	-0.6%	42.05	39.65	1.31	28.17	26.57	27.67	14.92	20.9	26.86	32.84	38.81	44.78
25W10	41.55	-1.15	-2.69%	43.1	41.5	1.31	27.75	26.72	26.75	15.53	21.75	27.96	34.17	40.39	46.6
25W09	42.7	-0.65	-1.5%	44.05	42.5	1.31	27.29	26.33	26.45	16.14	22.6	29.06	35.51	41.97	48.42
25W08	43.35	+0.3	+0.7%	44.25	42.75	1.31	26.42	25.52	25.88	16.75	23.45	30.15	36.85	43.55	50.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	43.05	+1.05	+2.5%	46.4	41.5	1.31	26.73	23.91	24.8	17.36	24.3	31.24	38.19	45.13	52.08
25W06	42	+1.6	+3.96%	42.55	39.55	1.31	23.68	22.01	23.38	17.97	25.15	32.34	39.53	46.71	53.9
25W04	40.4	+0.6	+1.51%	41.95	39.75	1.31	22.58	21.4	21.75	18.58	26	33.44	40.86	48.3	55.72
25W03	39.8	-1.35	-3.28%	41	39	1.31	21.37	20.33	20.75	19.18	26.86	34.53	42.2	49.88	57.55
25W02	41.15	-0.9	-2.14%	43.45	41.1	1.31	21.95	20.77	20.79	19.79	27.71	35.62	43.54	51.46	59.38
25W01	42.05	-1.45	-3.33%	46.4	41.3	2.04	22.75	20.25	20.61	20.4	28.56	36.72	44.88	53.04	61.2
24W52	43.5	+0.6	+1.4%	45.6	42.95	2.04	22.2	20.91	21.18	20.54	28.75	36.97	45.18	53.4	61.62
24W51	42.9	+1.6	+3.87%	44.2	40.5	2.04	21.38	19.59	20.75	20.68	28.95	37.22	45.49	53.76	62.03
24W50	41.3	-0.95	-2.25%	43.25	40.85	2.04	20.78	19.62	19.84	20.82	29.14	37.47	45.79	54.12	62.45
24W49	42.25	+0.9	+2.18%	42.8	41	2.04	20.43	19.57	20.16	20.95	29.34	37.72	46.1	54.48	62.86
24W48	41.35	-0.85	-2.01%	44.25	40.85	2.04	20.98	19.37	19.6	21.09	29.53	37.97	46.4	54.84	63.28
24W47	42.2	+0.6	+1.44%	42.3	40.6	2.04	19.92	19.12	19.88	21.23	29.72	38.22	46.71	55.2	63.69
24W46	41.6	-1.8	-4.15%	43.2	41.2	2.04	20.22	19.28	19.47	21.37	29.92	38.46	47.01	55.56	64.11
24W45	43.4	-1.2	-2.69%	45.15	43.2	2.04	20.99	20.09	20.18	21.51	30.11	38.71	47.32	55.92	64.52
24W44	44.6	-0.35	-0.78%	45.55	43.1	2.04	21.04	19.91	20.6	21.65	30.3	38.96	47.62	56.28	64.94
24W43	44.95	+0.05	+0.11%	46.3	44.55	2.04	21.25	20.45	20.63	21.78	30.5	39.21	47.93	56.64	65.35
24W42	44.9	-0.3	-0.66%	45.9	44.1	2.04	20.94	20.12	20.48	21.92	30.69	39.46	48.23	57	65.77
24W41	45.2	-2.35	-4.94%	47.85	44.8	2.04	21.69	20.31	20.49	22.06	30.89	39.71	48.54	57.36	66.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	47.55	-1.8	-3.65%	50.5	47.55	2.22	22.75	21.42	21.42	22.2	31.08	39.96	48.84	57.72	66.6
24W39	49.35	+3.55	+7.75%	50.9	45.3	2.22	22.94	20.41	22.24	22.19	31.07	39.95	48.82	57.7	66.58
24W38	45.8	0	0%	48.5	45.45	2.22	21.86	20.49	20.64	22.19	31.06	39.93	48.81	57.68	66.56
24W37	45.8	-1.55	-3.27%	49.1	44.25	2.22	22.14	19.95	20.65	22.18	31.05	39.92	48.79	57.66	66.54
24W36	47.35	-1.25	-2.57%	53	46.9	2.22	23.9	21.15	21.36	22.17	31.04	39.91	48.78	57.65	66.51
24W35	48.6	+2.5	+5.42%	50.4	46.2	2.22	22.74	20.84	21.93	22.16	31.03	39.9	48.76	57.63	66.49
24W34	46.1	-0.6	-1.28%	49.8	45.25	2.22	22.48	20.42	20.81	22.16	31.02	39.88	48.75	57.61	66.47
24W33	46.7	+2.6	+5.9%	47.65	44.45	2.22	21.51	20.07	21.08	22.15	31.01	39.87	48.73	57.59	66.45
24W32	44.1	-4	-8.32%	47	39.2	2.22	21.23	17.7	19.92	22.14	31	39.86	48.71	57.57	66.43
24W31	48.1	-1.1	-2.24%	50.9	47.05	2.22	22.99	21.26	21.73	22.14	30.99	39.84	48.7	57.55	66.41
24W30	49.2	-1.3	-2.57%	51.5	48	2.22	23.27	21.69	22.23	22.13	30.98	39.83	48.68	57.53	66.39
24W29	50.5	-2.8	-5.25%	53.2	50.3	2.22	24.05	22.74	22.83	22.12	30.97	39.82	48.67	57.52	66.36
24W28	53.3	-7.2	-11.9%	60.6	52.1	2.22	27.4	23.56	24.1	22.11	30.96	39.81	48.65	57.5	66.34
24W27	60.5	+9.2	+17.9%	60.5	50.8	2.22	27.37	22.98	27.37	22.11	30.95	39.79	48.64	57.48	66.32
24W26	51.3	-0.6	-1.16%	53	50.3	2.21	23.98	22.76	23.21	22.1	30.94	39.78	48.62	57.46	66.3
24W25	51.9	+0.4	+0.78%	53.5	51	2.21	23.45	22.35	22.75	22.82	31.94	41.07	50.19	59.32	68.45
24W24	51.5	-3.1	-5.68%	54.3	51.5	2.21	23.08	21.89	21.89	23.53	32.94	42.36	51.77	61.18	70.59
24W23	54.6	-0.7	-1.27%	62	53.3	2.21	25.57	21.98	22.52	24.25	33.94	43.64	53.34	63.04	72.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	55.3	+3.7	+7.17%	56.6	52.3	2.21	22.67	20.95	22.15	24.96	34.95	44.93	54.92	64.9	74.88
24W21	51.6	-0.1	-0.19%	54	51.2	2.21	21.03	19.94	20.1	25.68	35.95	46.22	56.49	66.76	77.03
24W20	51.7	+0.3	+0.58%	54	51	2.21	20.46	19.32	19.59	26.39	36.95	47.51	58.06	68.62	79.18
24W19	51.4	+4.45	+9.48%	52.3	47.65	2.21	19.29	17.58	18.96	27.11	37.95	48.79	59.64	70.48	81.32
24W18	46.95	-0.95	-1.98%	48.5	46.85	2.21	17.43	16.84	16.87	27.82	38.95	50.08	61.21	72.34	83.47
24W17	47.9	+0.45	+0.95%	48.95	46.7	2.21	17.15	16.36	16.78	28.54	39.95	51.37	62.78	74.2	85.62
24W16	47.45	-2.45	-4.91%	50.3	46.2	2.21	17.19	15.79	16.22	29.25	40.96	52.66	64.36	76.06	87.76
24W15	49.9	-1	-1.96%	51.9	49.65	2.21	17.32	16.57	16.65	29.97	41.96	53.94	65.93	77.92	89.91
24W14	50.9	-0.4	-0.78%	52.8	50.1	2.21	17.21	16.33	16.59	30.68	42.96	55.23	67.51	79.78	92.05
24W13	51.3	-1.9	-3.57%	56.7	50.9	3.14	18.06	16.21	16.34	31.4	43.96	56.52	69.08	81.64	94.2
24W12	53.2	0	0%	56.3	53.2	3.14	18.13	17.13	17.13	31.05	43.48	55.9	68.32	80.74	93.16
24W11	53.2	+0.2	+0.38%	59.3	53.2	3.14	19.31	17.32	17.32	30.71	42.99	55.27	67.56	79.84	92.12
24W10	53	+3.8	+7.72%	60	48.9	3.14	19.76	16.11	17.46	30.36	42.51	54.65	66.8	78.94	91.08
24W09	49.2	-0.4	-0.81%	50.6	48.1	3.14	16.86	16.03	16.39	30.02	42.02	54.03	66.03	78.04	90.05
24W08	49.6	+2.6	+5.53%	50.8	46.5	3.14	17.12	15.67	16.72	29.67	41.54	53.4	65.27	77.14	89.01
24W07	47	+1.35	+2.96%	47.2	45.4	3.14	16.1	15.48	16.03	29.32	41.05	52.78	64.51	76.24	87.97
24W06	45.65	-0.2	-0.44%	45.75	45.1	3.14	15.79	15.56	15.75	28.98	40.57	52.16	63.75	75.34	86.93
24W05	45.85	+0.4	+0.88%	46.6	45.1	3.14	16.28	15.75	16.01	28.63	40.08	51.54	62.99	74.44	85.89
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	45.45	+0.9	+2.02%	47.55	44.55	3.14	16.81	15.75	16.07	28.28	39.6	50.91	62.23	73.54	84.85
24W03	44.55	-0.55	-1.22%	46.35	44.3	3.14	16.59	15.86	15.95	27.94	39.11	50.29	61.46	72.64	83.82
24W02	45.1	-1.25	-2.7%	46.75	45.1	3.14	16.94	16.35	16.35	27.59	38.63	49.67	60.7	71.74	82.78
24W01	46.35	-1.35	-2.83%	49	46.15	3.14	17.98	16.94	17.01	27.25	38.14	49.04	59.94	70.84	81.74
23W52	47.7	-0.6	-1.24%	49.8	47.5	2.69	18.51	17.66	17.73	26.9	37.66	48.42	59.18	69.94	80.7
23W51	48.3	-0.4	-0.82%	49.25	47.85	2.69	18.42	17.9	18.07	26.73	37.42	48.12	58.81	69.5	80.19
23W50	48.7	-2.8	-5.44%	52.8	48.6	2.69	19.88	18.3	18.33	26.56	37.19	47.81	58.44	69.06	79.68
23W49	51.5	-1	-1.9%	54.7	51.3	2.69	20.73	19.44	19.51	26.39	36.95	47.51	58.06	68.62	79.18
23W48	52.5	+0.7	+1.35%	53.3	50.4	2.69	20.33	19.22	20.02	26.22	36.71	47.2	57.69	68.18	78.67
23W47	51.8	+0.1	+0.19%	57	50.4	2.69	21.88	19.34	19.88	26.05	36.48	46.9	57.32	67.74	78.16
23W46	51.7	+6.4	+14.1%	53.2	45	2.69	20.55	17.38	19.97	25.88	36.24	46.59	56.95	67.3	77.65
23W45	45.3	-2.55	-5.33%	48.35	45.1	2.69	18.8	17.54	17.62	25.72	36	46.29	56.57	66.86	77.15
23W44	47.85	-1.95	-3.92%	54.7	46.1	2.69	21.41	18.05	18.73	25.55	35.76	45.98	56.2	66.42	76.64
23W43	49.8	+2.95	+6.3%	49.8	45.3	2.69	19.62	17.85	19.62	25.38	35.53	45.68	55.83	65.98	76.13
23W42	46.85	-0.5	-1.06%	49.25	44.75	2.69	19.54	17.75	18.59	25.21	35.29	45.37	55.46	65.54	75.62
23W41	47.35	-2.05	-4.15%	49.4	45.7	2.69	19.73	18.25	18.91	25.04	35.05	45.07	55.08	65.1	75.12
23W40	49.4	+5.7	+13%	54.5	43.8	2.69	21.91	17.61	19.86	24.87	34.82	44.76	54.71	64.66	74.61
23W39	43.7	+1.85	+4.42%	45.05	41.1	2.47	18.24	16.64	17.69	24.7	34.58	44.46	54.34	64.22	74.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	41.85	-0.9	-2.11%	44	40.95	2.47	17.61	16.39	16.75	24.99	34.99	44.99	54.98	64.98	74.98
23W37	42.75	+1.8	+4.4%	43	40.65	2.47	17.01	16.08	16.91	25.28	35.4	45.51	55.63	65.74	75.85
23W36	40.95	+1.25	+3.15%	41.8	39.65	2.47	16.34	15.5	16.01	25.58	35.81	46.04	56.27	66.5	76.73
23W35	39.7	+1.6	+4.2%	40.2	38.15	2.47	15.54	14.75	15.35	25.87	36.22	46.56	56.91	67.26	77.61
23W34	38.1	-0.45	-1.17%	39.8	37.5	2.47	15.21	14.33	14.56	26.16	36.63	47.09	57.56	68.02	78.48
23W33	38.55	+0.35	+0.92%	39.15	37.5	2.47	14.8	14.18	14.57	26.45	37.04	47.62	58.2	68.78	79.36
23W32	38.2	+0.2	+0.53%	41.4	37.6	2.47	15.48	14.06	14.28	26.75	37.44	48.14	58.84	69.54	80.24
23W31	38	-0.1	-0.26%	38.55	36.3	2.47	14.26	13.43	14.05	27.04	37.85	48.67	59.48	70.3	81.12
23W30	38.1	-0.55	-1.42%	39	37.75	2.47	14.27	13.81	13.94	27.33	38.26	49.2	60.13	71.06	81.99
23W29	38.65	-0.1	-0.26%	40.9	38.3	2.47	14.81	13.87	13.99	27.62	38.67	49.72	60.77	71.82	82.87
23W28	38.75	-1.3	-3.25%	40.9	38.5	2.47	14.65	13.79	13.88	27.92	39.08	50.25	61.41	72.58	83.75
23W27	40.05	0	0%	41.4	39.65	2.47	14.68	14.06	14.2	28.21	39.49	50.77	62.06	73.34	84.62
23W26	40.05	-1.9	-4.53%	41.95	39.5	2.85	14.72	13.86	14.05	28.5	39.9	51.3	62.7	74.1	85.5
23W25	41.95	-0.25	-0.59%	42.2	41.85	2.85	14.97	14.85	14.88	28.18	39.46	50.73	62.01	73.28	84.55
23W24	42.2	-0.15	-0.35%	42.85	41.9	2.85	15.38	15.03	15.14	27.87	39.02	50.16	61.31	72.46	83.61
23W23	42.35	-0.1	-0.24%	42.8	41.95	2.85	15.53	15.22	15.37	27.55	38.58	49.6	60.62	71.64	82.66
23W22	42.45	+0.75	+1.8%	42.7	41.85	2.85	15.68	15.36	15.58	27.24	38.13	49.03	59.92	70.82	81.72
23W21	41.7	+0.3	+0.72%	42.6	41.25	2.85	15.82	15.32	15.49	26.92	37.69	48.46	59.23	70	80.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	41.4	-0.25	-0.6%	42.85	41.1	2.85	16.1	15.45	15.56	26.61	37.25	47.89	58.54	69.18	79.82
23W19	41.65	-1.75	-4.03%	43.6	41.3	2.85	16.58	15.71	15.84	26.29	36.81	47.33	57.84	68.36	78.88
23W18	43.4	+0.15	+0.35%	46.4	43.2	2.85	17.86	16.63	16.71	25.98	36.37	46.76	57.15	67.54	77.93
23W17	43.25	-1.35	-3.03%	45.4	42.6	2.85	17.69	16.6	16.85	25.66	35.93	46.19	56.46	66.72	76.98
23W16	44.6	-1.4	-3.04%	46.95	44.15	2.85	18.52	17.42	17.6	25.35	35.48	45.62	55.76	65.9	76.04
23W15	46	+1.9	+4.31%	47.3	43.9	2.85	18.9	17.54	18.38	25.03	35.04	45.06	55.07	65.08	75.09
23W14	44.1	+0.1	+0.23%	44.4	43.65	2.85	17.96	17.66	17.84	24.72	34.6	44.49	54.37	64.26	74.15
23W13	44	-1.85	-4.03%	45.5	43.6	2.44	18.65	17.87	18.03	24.4	34.16	43.92	53.68	63.44	73.2
23W12	45.85	+0.55	+1.21%	46.1	44.75	2.44	18.19	17.65	18.09	25.35	35.49	45.63	55.77	65.91	76.05
23W11	45.3	-1.8	-3.82%	47.25	44.8	2.44	17.97	17.03	17.22	26.3	36.82	47.34	57.86	68.38	78.9
23W10	47.1	+1.85	+4.09%	48.6	45.4	2.44	17.83	16.66	17.28	27.25	38.15	49.05	59.95	70.85	81.75
23W09	45.25	+0.3	+0.67%	45.5	44.4	2.44	16.13	15.74	16.05	28.2	39.48	50.76	62.04	73.32	84.6
23W08	44.95	-0.35	-0.77%	46.15	44.7	2.44	15.83	15.33	15.42	29.15	40.81	52.47	64.13	75.79	87.45
23W07	45.3	+0.5	+1.12%	45.55	44.6	2.44	15.13	14.82	15.05	30.1	42.14	54.18	66.22	78.26	90.3
23W06	44.8	-2.75	-5.78%	48.2	44.7	2.44	15.52	14.4	14.43	31.05	43.47	55.89	68.31	80.73	93.15
23W05	47.55	+2.55	+5.67%	47.7	44.9	2.44	14.91	14.03	14.86	32	44.8	57.6	70.4	83.2	96
23W03	45	-0.05	-0.11%	45.85	44.8	2.44	13.92	13.6	13.66	32.95	46.13	59.31	72.49	85.67	98.85
23W02	45.05	-2.6	-5.46%	47.85	45.05	2.44	14.12	13.29	13.29	33.9	47.46	61.02	74.58	88.14	101.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	47.65	+1.35	+2.92%	48.75	45.3	2.44	13.99	13	13.67	34.85	48.79	62.73	76.67	90.61	104.6
22W53	46.3	-1.5	-3.14%	49.9	45.65	3.58	13.94	12.75	12.93	35.8	50.12	64.44	78.76	93.08	107.4
22W52	47.8	+1.2	+2.58%	48.35	43.6	3.58	13.33	12.02	13.18	36.28	50.79	65.3	79.81	94.32	108.8
22W51	46.6	+3.5	+8.12%	50.6	42.55	3.58	13.77	11.58	12.68	36.75	51.46	66.16	80.86	95.56	110.3
22W50	43.1	-2.2	-4.86%	46	42.15	3.58	12.36	11.32	11.58	37.23	52.12	67.02	81.91	96.8	111.7
22W49	45.3	+0.4	+0.89%	45.8	42.3	3.58	12.15	11.22	12.01	37.71	52.79	67.87	82.96	98.04	113.1
22W48	44.9	+3.35	+8.06%	46.5	41.2	3.58	12.18	10.79	11.76	38.18	53.46	68.73	84.01	99.28	114.6
22W47	41.55	+0.65	+1.59%	42.4	40.85	3.58	10.97	10.57	10.75	38.66	54.13	69.59	85.06	100.5	116
22W46	40.9	-0.45	-1.09%	43.65	40.6	3.58	11.15	10.37	10.45	39.14	54.79	70.45	86.1	101.8	117.4
22W45	41.35	+2.3	+5.89%	41.95	39.05	3.58	10.59	9.86	10.44	39.62	55.46	71.31	87.15	103	118.8
22W44	39.05	-0.55	-1.39%	40.75	39	3.58	10.16	9.73	9.74	40.09	56.13	72.17	88.2	104.2	120.3
22W43	39.6	+0.4	+1.02%	42.05	39.6	3.58	10.36	9.76	9.76	40.57	56.8	73.02	89.25	105.5	121.7
22W42	39.2	-1.6	-3.92%	41.3	36.8	3.58	10.06	8.97	9.55	41.05	57.46	73.88	90.3	106.7	123.1
22W41	40.8	+1.3	+3.29%	43.2	38.25	3.58	10.4	9.21	9.83	41.52	58.13	74.74	91.35	108	124.6
22W40	39.5	-1.5	-3.66%	40.75	37.55	4.2	9.7	8.94	9.4	42	58.8	75.6	92.4	109.2	126
22W39	41	-3.05	-6.92%	44.35	40.65	4.2	10.4	9.53	9.61	42.65	59.72	76.78	93.84	110.9	128
22W38	44.05	-3.25	-6.87%	48.25	43.6	4.2	11.14	10.07	10.17	43.31	60.63	77.95	95.28	112.6	129.9
22W37	47.3	+0.55	+1.18%	54.4	45.05	4.2	12.37	10.25	10.76	43.96	61.55	79.13	96.72	114.3	131.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	46.75	+0.15	+0.32%	48.35	44.55	4.2	10.84	9.99	10.48	44.62	62.46	80.31	98.15	116	133.8
22W35	46.6	-0.4	-0.85%	48	45.6	4.2	10.6	10.07	10.29	45.27	63.38	81.48	99.59	117.7	135.8
22W34	47	-0.15	-0.32%	47.95	46.45	4.2	10.44	10.11	10.23	45.92	64.29	82.66	101	119.4	137.8
22W33	47.15	+5.2	+12.4%	48.45	41.35	4.2	10.4	8.88	10.12	46.58	65.21	83.84	102.5	121.1	139.7
22W32	41.95	-1.05	-2.44%	43.6	40.5	4.2	9.23	8.57	8.88	47.23	66.12	85.02	103.9	122.8	141.7
22W31	43	-0.35	-0.81%	43.35	41.5	4.2	9.05	8.67	8.98	47.88	67.04	86.19	105.3	124.5	143.7
22W30	43.35	+3.25	+8.1%	44	40.1	4.2	9.06	8.26	8.93	48.54	67.95	87.37	106.8	126.2	145.6
22W29	40.1	+0.5	+1.26%	40.5	37.3	4.2	8.23	7.58	8.15	49.19	68.87	88.55	108.2	127.9	147.6
22W28	39.6	+3.4	+9.39%	40.8	35.3	4.2	8.19	7.08	7.94	49.85	69.78	89.72	109.7	129.6	149.5
22W27	36.2	-6.1	-14.4%	43.45	36.2	5.05	8.6	7.17	7.17	50.5	70.7	90.9	111.1	131.3	151.5
22W26	42.3	-7.7	-15.4%	50.7	41.1	5.05	9.94	8.06	8.29	51.02	71.43	91.84	112.3	132.7	153.1
22W25	50	-1.4	-2.72%	52.4	49.8	5.05	10.17	9.66	9.7	51.55	72.16	92.78	113.4	134	154.6
22W24	51.4	+0.1	+0.19%	53.3	51.2	5.05	10.24	9.83	9.87	52.07	72.9	93.72	114.6	135.4	156.2
22W23	51.3	+1	+1.99%	51.6	50.4	5.05	9.81	9.58	9.75	52.59	73.63	94.67	115.7	136.7	157.8
22W22	50.3	-1.2	-2.33%	52.3	49.75	5.05	9.85	9.37	9.47	53.12	74.36	95.61	116.9	138.1	159.3
22W21	51.5	+1.2	+2.39%	53.5	49.7	5.05	9.97	9.27	9.6	53.64	75.09	96.55	118	139.5	160.9
22W20	50.3	-2.9	-5.45%	53.5	49.5	5.05	9.88	9.14	9.29	54.16	75.83	97.49	119.2	140.8	162.5
22W19	53.2	-1.5	-2.74%	55.7	52.3	5.05	10.19	9.56	9.73	54.68	76.56	98.43	120.3	142.2	164.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	54.7	-8	-12.8%	68.9	54.7	5.05	12.48	9.91	9.91	55.21	77.29	99.37	121.5	143.5	165.6
22W17	62.7	+10.8	+20.8%	62.7	52	5.05	11.25	9.33	11.25	55.73	78.02	100.3	122.6	144.9	167.2
22W16	51.9	-3.1	-5.64%	55.4	51.2	5.05	9.85	9.1	9.23	56.25	78.76	101.3	123.8	146.3	168.8
22W15	55	-2.4	-4.18%	61	54.8	5.05	10.74	9.65	9.69	56.78	79.49	102.2	124.9	147.6	170.3
22W14	57.4	+3	+5.51%	59.5	56.1	5.73	10.38	9.79	10.02	57.3	80.22	103.1	126.1	149	171.9
22W13	54.4	+1	+1.87%	55.3	53	5.73	9.47	9.08	9.32	58.38	81.73	105.1	128.4	151.8	175.1
22W12	53.4	+2.7	+5.33%	53.5	50.2	5.73	9	8.44	8.98	59.45	83.23	107	130.8	154.6	178.4
22W11	50.7	-2.4	-4.52%	52.6	49.35	5.73	8.69	8.15	8.38	60.53	84.74	108.9	133.2	157.4	181.6
22W10	53.1	+0.1	+0.19%	54.4	52.7	5.73	8.83	8.56	8.62	61.6	86.24	110.9	135.5	160.2	184.8
22W09	53	-3.3	-5.86%	56	51.6	5.73	8.93	8.23	8.46	62.68	87.74	112.8	137.9	163	188
22W08	56.3	-2.4	-4.09%	58.4	55.9	5.73	9.16	8.77	8.83	63.75	89.25	114.8	140.2	165.8	191.2
22W07	58.7	+1.2	+2.09%	61.5	57.2	5.73	9.49	8.82	9.06	64.82	90.76	116.7	142.6	168.5	194.5
22W05	57.5	-2.9	-4.8%	61.1	57.3	5.73	9.27	8.69	8.73	65.9	92.26	118.6	145	171.3	197.7
22W04	60.4	-3.2	-5.03%	65.8	60.1	5.73	9.82	8.97	9.02	66.97	93.76	120.6	147.3	174.1	200.9
22W03	63.6	-3.1	-4.65%	68.2	62.6	5.73	10.02	9.2	9.35	68.05	95.27	122.5	149.7	176.9	204.1
22W02	66.7	+0.5	+0.76%	72.4	66.7	5.73	10.47	9.65	9.65	69.12	96.78	124.4	152.1	179.7	207.4
22W01	66.2	+5	+8.17%	66.7	58.7	7.02	9.5	8.36	9.43	70.2	98.28	126.4	154.4	182.5	210.6
21W52	61.2	+11	+21.9%	65	50.4	7.02	9.08	7.04	8.55	71.58	100.2	128.8	157.5	186.1	214.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (69.88)	最低 PER (5.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	50.2	-0.6	-1.18%	50.8	49.05	7.02	6.96	6.72	6.88	72.95	102.1	131.3	160.5	189.7	218.9
21W50	50.8	-3.3	-6.1%	54	50.3	7.02	7.26	6.77	6.83	74.33	104.1	133.8	163.5	193.3	223
21W49	54.1	+0.9	+1.69%	57	52.1	7.02	7.53	6.88	7.15	75.71	106	136.3	166.6	196.8	227.1
21W48	53.2	+2.8	+5.56%	53.9	50	7.02	6.99	6.49	6.9	77.08	107.9	138.8	169.6	200.4	231.3
21W47	50.4	-1.6	-3.08%	52.7	50.1	7.02	6.72	6.39	6.42	78.46	109.8	141.2	172.6	204	235.4
21W46	52	+0.5	+0.97%	53.1	51.2	7.02	6.65	6.41	6.51	79.84	111.8	143.7	175.6	207.6	239.5

3669 圓展 / 本益比河流圖(周)

3669 圓展

新聞及公告

3669 圓展 本益比河流圖

3669 圓展 本益比河流圖(周線圖)

3669 圓展本益比河流圖

3669 圓展本益比河流圖(周線圖)