(3669) 圓展本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
24W18	48.1	+0.2	+0.42%	2.69	17.88	18.83	26.9	34.97	43.04	51.11	59.18
24W17	47.9	+0.45	+0.95%	2.69	17.81	18.83	26.9	34.97	43.04	51.11	59.18
24W16	47.45	-2.45	-4.91%	2.69	17.64	18.83	26.9	34.97	43.04	51.11	59.18
24W15	49.9	-1	-1.96%	2.69	18.55	18.83	26.9	34.97	43.04	51.11	59.18
24W14	50.9	-0.4	-0.78%	2.69	18.92	18.83	26.9	34.97	43.04	51.11	59.18
24W13	51.3	-1.9	-3.57%	2.69	19.07	18.83	26.9	34.97	43.04	51.11	59.18
24W12	53.2	0	0%	2.69	19.78	18.83	26.9	34.97	43.04	51.11	59.18
24W11	53.2	+0.2	+0.38%	2.69	19.78	18.83	26.9	34.97	43.04	51.11	59.18
24W10	53	+3.8	+7.72%	2.69	19.7	18.83	26.9	34.97	43.04	51.11	59.18
24W09	49.2	-0.4	-0.81%	2.69	18.29	18.83	26.9	34.97	43.04	51.11	59.18
24W08	49.6	+2.6	+5.53%	2.69	18.44	18.83	26.9	34.97	43.04	51.11	59.18
24W07	47	+1.35	+2.96%	2.69	17.47	18.83	26.9	34.97	43.04	51.11	59.18
24W06	45.65	-0.2	-0.44%	2.69	16.97	18.83	26.9	34.97	43.04	51.11	59.18
24W05	45.85	+0.4	+0.88%	2.69	17.04	18.83	26.9	34.97	43.04	51.11	59.18
24W04	45.45	+0.9	+2.02%	2.69	16.9	18.83	26.9	34.97	43.04	51.11	59.18
24W03	44.55	-0.55	-1.22%	2.69	16.56	18.83	26.9	34.97	43.04	51.11	59.18
24W02	45.1	-1.25	-2.7%	2.69	16.77	18.83	26.9	34.97	43.04	51.11	59.18
24W01	46.35	-1.35	-2.83%	2.69	17.23	18.83	26.9	34.97	43.04	51.11	59.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
23W52	47.7	-0.6	-1.24%	2.69	17.73	18.83	26.9	34.97	43.04	51.11	59.18
23W51	48.3	-0.4	-0.82%	2.71	17.84	18.95	27.07	35.2	43.32	51.44	59.56
23W50	48.7	-2.8	-5.44%	2.72	17.87	19.07	27.25	35.42	43.6	51.77	59.95
23W49	51.5	-1	-1.9%	2.74	18.78	19.2	27.42	35.65	43.88	52.1	60.33
23W48	52.5	+0.7	+1.35%	2.76	19.02	19.32	27.6	35.88	44.16	52.44	60.72
23W47	51.8	+0.1	+0.19%	2.78	18.65	19.44	27.77	36.1	44.44	52.77	61.1
23W46	51.7	+6.4	+14.1%	2.79	18.5	19.56	27.95	36.33	44.72	53.1	61.48
23W45	45.3	-2.55	-5.33%	2.81	16.11	19.69	28.12	36.56	44.99	53.43	61.87
23W44	47.85	-1.95	-3.92%	2.83	16.91	19.81	28.3	36.78	45.27	53.76	62.25
23W43	49.8	+2.95	+6.3%	2.85	17.49	19.93	28.47	37.01	45.55	54.09	62.64
23W42	46.85	-0.5	-1.06%	2.86	16.36	20.05	28.65	37.24	45.83	54.43	63.02
23W41	47.35	-2.05	-4.15%	2.88	16.43	20.17	28.82	37.47	46.11	54.76	63.4
23W40	49.4	+5.7	+13%	2.9	17.04	20.3	28.99	37.69	46.39	55.09	63.79
23W39	43.7	+1.85	+4.42%	2.92	14.98	20.42	29.17	37.92	46.67	55.42	64.17
23W38	41.85	-0.9	-2.11%	2.93	14.26	20.54	29.34	38.15	46.95	55.75	64.55
23W37	42.75	+1.8	+4.4%	2.95	14.48	20.66	29.52	38.37	47.23	56.08	64.94
23W36	40.95	+1.25	+3.15%	2.97	13.79	20.78	29.69	38.6	47.51	56.42	65.32
23W35	39.7	+1.6	+4.2%	2.99	13.29	20.91	29.87	38.83	47.79	56.75	65.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
23W34	38.1	-0.45	-1.17%	3	12.68	21.03	30.04	39.05	48.07	57.08	66.09
23W33	38.55	+0.35	+0.92%	3.02	12.76	21.15	30.22	39.28	48.35	57.41	66.47
23W32	38.2	+0.2	+0.53%	3.04	12.57	21.27	30.39	39.51	48.62	57.74	66.86
23W31	38	-0.1	-0.26%	3.06	12.43	21.4	30.56	39.73	48.9	58.07	67.24
23W30	38.1	-0.55	-1.42%	3.07	12.39	21.52	30.74	39.96	49.18	58.4	67.63
23W29	38.65	-0.1	-0.26%	3.09	12.5	21.64	30.91	40.19	49.46	58.74	68.01
23W28	38.75	-1.3	-3.25%	3.11	12.46	21.76	31.09	40.41	49.74	59.07	68.39
23W27	40.05	0	0%	3.13	12.81	21.88	31.26	40.64	50.02	59.4	68.78
23W26	40.05	-1.9	-4.53%	3.14	12.74	22.01	31.44	40.87	50.3	59.73	69.16
23W25	41.95	-0.25	-0.59%	3.16	13.27	22.13	31.61	41.1	50.58	60.06	69.55
23W24	42.2	-0.15	-0.35%	3.18	13.28	22.25	31.79	41.32	50.86	60.39	69.93
23W23	42.35	-0.1	-0.24%	3.2	13.25	22.37	31.96	41.55	51.14	60.73	70.31
23W22	42.45	+0.75	+1.8%	3.21	13.21	22.49	32.14	41.78	51.42	61.06	70.7
23W21	41.7	+0.3	+0.72%	3.23	12.91	22.62	32.31	42	51.7	61.39	71.08
23W20	41.4	-0.25	-0.6%	3.25	12.74	22.74	32.48	42.23	51.97	61.72	71.47
23W19	41.65	-1.75	-4.03%	3.27	12.75	22.86	32.66	42.46	52.25	62.05	71.85
23W18	43.4	+0.15	+0.35%	3.28	13.22	22.98	32.83	42.68	52.53	62.38	72.23
23W17	43.25	-1.35	-3.03%	3.3	13.1	23.11	33.01	42.91	52.81	62.71	72.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
23W16	44.6	-1.4	-3.04%	3.32	13.44	23.23	33.18	43.14	53.09	63.05	73
23W15	46	+1.9	+4.31%	3.34	13.79	23.35	33.36	43.36	53.37	63.38	73.39
23W14	44.1	+0.1	+0.23%	3.35	13.15	23.47	33.53	43.59	53.65	63.71	73.77
23W13	44	-1.85	-4.03%	3.37	13.05	23.59	33.71	43.82	53.93	64.04	74.15
23W12	45.85	+0.55	+1.21%	3.39	13.53	23.72	33.88	44.04	54.21	64.37	74.54
23W11	45.3	-1.8	-3.82%	3.41	13.3	23.84	34.05	44.27	54.49	64.7	74.92
23W10	47.1	+1.85	+4.09%	3.42	13.76	23.96	34.23	44.5	54.77	65.04	75.3
23W09	45.25	+0.3	+0.67%	3.44	13.15	24.08	34.4	44.73	55.05	65.37	75.69
23W08	44.95	-0.35	-0.77%	3.46	13	24.2	34.58	44.95	55.33	65.7	76.07
23W07	45.3	+0.5	+1.12%	3.48	13.03	24.33	34.75	45.18	55.6	66.03	76.46
23W06	44.8	-2.75	-5.78%	3.49	12.83	24.45	34.93	45.41	55.88	66.36	76.84
23W05	47.55	+2.55	+5.67%	3.51	13.55	24.57	35.1	45.63	56.16	66.69	77.22
23W03	45	-0.05	-0.11%	3.53	12.76	24.69	35.28	45.86	56.44	67.03	77.61
23W02	45.05	-2.6	-5.46%	3.55	12.71	24.82	35.45	46.09	56.72	67.36	77.99
23W01	47.65	+1.35	+2.92%	3.56	13.38	24.94	35.63	46.31	57	67.69	78.38
22W53	46.3	-1.5	-3.14%	3.58	12.93	25.06	35.8	46.54	57.28	68.02	78.76
22W52	47.8	+1.2	+2.58%	3.65	13.11	25.52	36.46	47.4	58.34	69.28	80.22
22W51	46.6	+3.5	+8.12%	3.71	12.55	25.99	37.12	48.26	59.4	70.53	81.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
22W50	43.1	-2.2	-4.86%	3.78	11.41	26.45	37.78	49.12	60.46	71.79	83.13
22W49	45.3	+0.4	+0.89%	3.84	11.78	26.91	38.45	49.98	61.51	73.05	84.58
22W48	44.9	+3.35	+8.06%	3.91	11.48	27.38	39.11	50.84	62.57	74.3	86.04
22W47	41.55	+0.65	+1.59%	3.98	10.45	27.84	39.77	51.7	63.63	75.56	87.49
22W46	40.9	-0.45	-1.09%	4.04	10.12	28.3	40.43	52.56	64.69	76.82	88.95
22W45	41.35	+2.3	+5.89%	4.11	10.06	28.76	41.09	53.42	65.75	78.08	90.4
22W44	39.05	-0.55	-1.39%	4.18	9.35	29.23	41.75	54.28	66.81	79.33	91.86
22W43	39.6	+0.4	+1.02%	4.24	9.34	29.69	42.42	55.14	67.86	80.59	93.31
22W42	39.2	-1.6	-3.92%	4.31	9.1	30.15	43.08	56	68.92	81.85	94.77
22W41	40.8	+1.3	+3.29%	4.37	9.33	30.62	43.74	56.86	69.98	83.1	96.22
22W40	39.5	-1.5	-3.66%	4.44	8.9	31.08	44.4	57.72	71.04	84.36	97.68
22W39	41	-3.05	-6.92%	4.51	9.1	31.54	45.06	58.58	72.1	85.62	99.14
22W38	44.05	-3.25	-6.87%	4.57	9.63	32.01	45.72	59.44	73.16	86.87	100.6
22W37	47.3	+0.55	+1.18%	4.64	10.2	32.47	46.38	60.3	74.22	88.13	102
22W36	46.75	+0.15	+0.32%	4.7	9.94	32.93	47.05	61.16	75.27	89.39	103.5
22W35	46.6	-0.4	-0.85%	4.77	9.77	33.4	47.71	62.02	76.33	90.64	105
22W34	47	-0.15	-0.32%	4.84	9.72	33.86	48.37	62.88	77.39	91.9	106.4
22W33	47.15	+5.2	+12.4%	4.9	9.62	34.32	49.03	63.74	78.45	93.16	107.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
22W32	41.95	-1.05	-2.44%	4.97	8.44	34.78	49.69	64.6	79.51	94.42	109.3
22W31	43	-0.35	-0.81%	5.04	8.54	35.25	50.35	65.46	80.57	95.67	110.8
22W30	43.35	+3.25	+8.1%	5.1	8.5	35.71	51.02	66.32	81.62	96.93	112.2
22W29	40.1	+0.5	+1.26%	5.17	7.76	36.17	51.68	67.18	82.68	98.19	113.7
22W28	39.6	+3.4	+9.39%	5.23	7.57	36.64	52.34	68.04	83.74	99.44	115.1
22W27	36.2	-6.1	-14.4%	5.3	6.83	37.1	53	68.9	84.8	100.7	116.6
22W26	42.3	-7.7	-15.4%	5.37	7.88	37.56	53.66	69.76	85.86	102	118.1
22W25	50	-1.4	-2.72%	5.43	9.2	38.03	54.32	70.62	86.92	103.2	119.5
22W24	51.4	+0.1	+0.19%	5.5	9.35	38.49	54.98	71.48	87.98	104.5	121
22W23	51.3	+1	+1.99%	5.56	9.22	38.95	55.65	72.34	89.03	105.7	122.4
22W22	50.3	-1.2	-2.33%	5.63	8.93	39.42	56.31	73.2	90.09	107	123.9
22W21	51.5	+1.2	+2.39%	5.7	9.04	39.88	56.97	74.06	91.15	108.2	125.3
22W20	50.3	-2.9	-5.45%	5.76	8.73	40.34	57.63	74.92	92.21	109.5	126.8
22W19	53.2	-1.5	-2.74%	5.83	9.13	40.8	58.29	75.78	93.27	110.8	128.2
22W18	54.7	-8	-12.8%	5.9	9.28	41.27	58.95	76.64	94.33	112	129.7
22W17	62.7	+10.8	+20.8%	5.96	10.52	41.73	59.62	77.5	95.38	113.3	131.2
22W16	51.9	-3.1	-5.64%	6.03	8.61	42.19	60.28	78.36	96.44	114.5	132.6
22W15	55	-2.4	-4.18%	6.09	9.03	42.66	60.94	79.22	97.5	115.8	134.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
22W14	57.4	+3	+5.51%	6.16	9.32	43.12	61.6	80.08	98.56	117	135.5
22W13	54.4	+1	+1.87%	6.23	8.74	43.58	62.26	80.94	99.62	118.3	137
22W12	53.4	+2.7	+5.33%	6.29	8.49	44.05	62.92	81.8	100.7	119.6	138.4
22W11	50.7	-2.4	-4.52%	6.36	7.97	44.51	63.58	82.66	101.7	120.8	139.9
22W10	53.1	+0.1	+0.19%	6.42	8.27	44.97	64.25	83.52	102.8	122.1	141.3
22W09	53	-3.3	-5.86%	6.49	8.17	45.44	64.91	84.38	103.9	123.3	142.8
22W08	56.3	-2.4	-4.09%	6.56	8.59	45.9	65.57	85.24	104.9	124.6	144.3
22W07	58.7	+1.2	+2.09%	6.62	8.86	46.36	66.23	86.1	106	125.8	145.7
22W05	57.5	-2.9	-4.8%	6.69	8.6	46.82	66.89	86.96	107	127.1	147.2
22W04	60.4	-3.2	-5.03%	6.76	8.94	47.29	67.55	87.82	108.1	128.4	148.6
22W03	63.6	-3.1	-4.65%	6.82	9.32	47.75	68.22	88.68	109.1	129.6	150.1
22W02	66.7	+0.5	+0.76%	6.89	9.68	48.21	68.88	89.54	110.2	130.9	151.5
22W01	66.2	+5	+8.17%	6.95	9.52	48.68	69.54	90.4	111.3	132.1	153
21W52	61.2	+11	+21.9%	7.02	8.72	49.14	70.2	91.26	112.3	133.4	154.4
21W51	50.2	-0.6	-1.18%	7.05	7.12	49.34	70.49	91.63	112.8	133.9	155.1
21W50	50.8	-3.3	-6.1%	7.08	7.18	49.54	70.77	92	113.2	134.5	155.7
21W49	54.1	+0.9	+1.69%	7.11	7.61	49.74	71.06	92.38	113.7	135	156.3
21W48	53.2	+2.8	+5.56%	7.13	7.46	49.94	71.35	92.75	114.2	135.6	157
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
21W47	50.4	-1.6	-3.08%	7.16	7.04	50.14	71.63	93.12	114.6	136.1	157.6
21W46	52	+0.5	+0.97%	7.19	7.23	50.34	71.92	93.49	115.1	136.6	158.2
21W45	51.5	+1.1	+2.18%	7.22	7.13	50.54	72.2	93.87	115.5	137.2	158.8
21W44	50.4	+1.75	+3.6%	7.25	6.95	50.74	72.49	94.24	116	137.7	159.5
21W43	48.65	+0.2	+0.41%	7.28	6.68	50.94	72.78	94.61	116.4	138.3	160.1
21W42	48.45	-1.25	-2.52%	7.31	6.63	51.14	73.06	94.98	116.9	138.8	160.7
21W41	49.7	-0.3	-0.6%	7.33	6.78	51.34	73.35	95.35	117.4	139.4	161.4
21W40	50	-5.7	-10.2%	7.36	6.79	51.54	73.64	95.73	117.8	139.9	162
21W39	55.7	-0.8	-1.42%	7.39	7.54	51.75	73.92	96.1	118.3	140.5	162.6
21W38	56.5	-2.3	-3.91%	7.42	7.61	51.95	74.21	96.47	118.7	141	163.3
21W37	58.8	-0.8	-1.34%	7.45	7.89	52.15	74.49	96.84	119.2	141.5	163.9
21W36	59.6	+0.6	+1.02%	7.48	7.97	52.35	74.78	97.21	119.6	142.1	164.5
21W35	59	+0.8	+1.37%	7.51	7.86	52.55	75.07	97.59	120.1	142.6	165.1
21W34	58.2	-5.8	-9.06%	7.54	7.72	52.75	75.35	97.96	120.6	143.2	165.8
21W33	64	-5.9	-8.44%	7.56	8.46	52.95	75.64	98.33	121	143.7	166.4
21W32	69.9	+0.1	+0.14%	7.59	9.21	53.15	75.93	98.7	121.5	144.3	167
21W31	69.8	-3.6	-4.9%	7.62	9.16	53.35	76.21	99.08	121.9	144.8	167.7
21W30	73.4	-10.2	-12.2%	7.65	9.6	53.55	76.5	99.45	122.4	145.3	168.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
21W29	83.6	+0.4	+0.48%	7.68	10.89	53.75	76.78	99.82	122.9	145.9	168.9
21W28	83.2	+3	+3.74%	7.71	10.8	53.95	77.07	100.2	123.3	146.4	169.6
21W27	80.2	-1.6	-1.96%	7.74	10.37	54.15	77.36	100.6	123.8	147	170.2
21W26	81.8	+0.3	+0.37%	7.76	10.54	54.35	77.64	100.9	124.2	147.5	170.8
21W25	81.5	-1.8	-2.16%	7.79	10.46	54.55	77.93	101.3	124.7	148.1	171.4
21W24	83.3	-4	-4.58%	7.82	10.65	54.75	78.22	101.7	125.1	148.6	172.1
21W23	87.3	+3.9	+4.68%	7.85	11.12	54.95	78.5	102.1	125.6	149.2	172.7
21W22	83.4	-0.2	-0.24%	7.88	10.59	55.15	78.79	102.4	126.1	149.7	173.3
21W21	83.6	-2	-2.34%	7.91	10.57	55.35	79.07	102.8	126.5	150.2	174
21W20	85.6	+0.2	+0.23%	7.94	10.79	55.55	79.36	103.2	127	150.8	174.6
21W19	85.4	-3.6	-4.04%	7.96	10.72	55.75	79.65	103.5	127.4	151.3	175.2
21W18	89	+7	+8.54%	7.99	11.13	55.95	79.93	103.9	127.9	151.9	175.9
21W17	82	-4.4	-5.09%	8.02	10.22	56.15	80.22	104.3	128.4	152.4	176.5
21W16	86.4	-5	-5.47%	8.05	10.73	56.35	80.51	104.7	128.8	153	177.1
21W15	91.4	+5.6	+6.53%	8.08	11.31	56.55	80.79	105	129.3	153.5	177.7
21W14	85.8	+4.8	+5.93%	8.11	10.58	56.75	81.08	105.4	129.7	154	178.4
21W13	81	-1.8	-2.17%	8.14	9.96	56.96	81.36	105.8	130.2	154.6	179
21W12	82.8	+3.4	+4.28%	8.17	10.14	57.16	81.65	106.1	130.6	155.1	179.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
21W11	79.4	+4.2	+5.59%	8.19	9.69	57.36	81.94	106.5	131.1	155.7	180.3
21W10	75.2	-4.5	-5.65%	8.22	9.15	57.56	82.22	106.9	131.6	156.2	180.9
21W09	79.7	+1	+1.27%	8.25	9.66	57.76	82.51	107.3	132	156.8	181.5
21W08	78.7	+2.6	+3.42%	8.28	9.51	57.96	82.8	107.6	132.5	157.3	182.2
21W06	76.1	-4.4	-5.47%	8.31	9.16	58.16	83.08	108	132.9	157.9	182.8
21W05	80.5	+9.1	+12.7%	8.34	9.66	58.36	83.37	108.4	133.4	158.4	183.4
21W04	71.4	+4.3	+6.41%	8.37	8.54	58.56	83.65	108.8	133.8	158.9	184
21W03	67.1	-4.4	-6.15%	8.39	7.99	58.76	83.94	109.1	134.3	159.5	184.7
21W02	71.5	-8.5	-10.6%	8.42	8.49	58.96	84.23	109.5	134.8	160	185.3
21W01	80	0	0%	8.45	9.47	59.16	84.51	109.9	135.2	160.6	185.9
20W52	80	+2.2	+2.83%	8.48	9.43	59.36	84.8	110.2	135.7	161.1	186.6
20W51	77.8	-5.2	-6.27%	8.33	9.34	58.32	83.32	108.3	133.3	158.3	183.3
20W50	83	-2.9	-3.38%	8.18	10.14	57.29	81.84	106.4	130.9	155.5	180.1
20W49	85.9	-8.5	-9%	8.04	10.69	56.25	80.36	104.5	128.6	152.7	176.8
20W48	94.4	+2.5	+2.72%	7.89	11.97	55.22	78.88	102.6	126.2	149.9	173.5
20W47	91.9	+1.1	+1.21%	7.74	11.87	54.18	77.41	100.6	123.8	147.1	170.3
20W46	90.8	-3.4	-3.61%	7.59	11.96	53.15	75.93	98.7	121.5	144.3	167
20W45	94.2	+3	+3.29%	7.44	12.65	52.11	74.45	96.78	119.1	141.5	163.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
20W44	91.2	-5	-5.2%	7.3	12.5	51.08	72.97	94.86	116.8	138.6	160.5
20W43	96.2	-4.8	-4.75%	7.15	13.46	50.04	71.49	92.94	114.4	135.8	157.3
20W42	101	-10.5	-9.42%	7	14.43	49.01	70.01	91.02	112	133	154
20W41	111.5	+3.5	+3.24%	6.85	16.27	47.97	68.53	89.09	109.7	130.2	150.8
20W40	108	+0.5	+0.47%	6.71	16.11	46.94	67.05	87.17	107.3	127.4	147.5
20W39	107.5	-13.5	-11.2%	6.56	16.39	45.9	65.58	85.25	104.9	124.6	144.3
20W38	121	+16	+15.2%	6.41	18.88	44.87	64.1	83.33	102.6	121.8	141
20W37	105	-48	-31.4%	6.26	16.77	43.83	62.62	81.4	100.2	119	137.8
20W36	153	+10	+6.99%	6.11	25.03	42.8	61.14	79.48	97.82	116.2	134.5
20W35	143	+39	+37.5%	5.97	23.97	41.76	59.66	77.56	95.46	113.4	131.3
20W34	104	+11	+11.8%	5.82	17.88	40.73	58.18	75.64	93.09	110.5	128
20W33	93	+17	+22.4%	5.67	16.4	39.69	56.7	73.71	90.72	107.7	124.7
20W32	76	+21.8	+40.2%	5.52	13.76	38.66	55.22	71.79	88.36	104.9	121.5
20W31	54.2	+1	+1.88%	5.37	10.08	37.62	53.74	69.87	85.99	102.1	118.2
20W30	53.2	+4.05	+8.24%	5.23	10.18	36.59	52.27	67.95	83.62	99.3	115
20W29	49.15	+8.05	+19.6%	5.08	9.68	35.55	50.79	66.02	81.26	96.49	111.7
20W28	41.1	+8.5	+26.1%	4.93	8.34	34.52	49.31	64.1	78.89	93.68	108.5
20W27	32.6	+0.9	+2.84%	4.78	6.82	33.48	47.83	62.18	76.53	90.87	105.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
20W26	31.7	-1	-3.06%	4.64	6.84	32.44	46.35	60.26	74.16	88.06	102
20W25	32.7	+2.8	+9.36%	4.49	7.29	31.41	44.87	58.33	71.79	85.26	98.72
20W24	29.9	-2.1	-6.56%	4.34	6.89	30.37	43.39	56.41	69.43	82.45	95.46
20W23	32	+2.05	+6.84%	4.19	7.63	29.34	41.91	54.49	67.06	79.64	92.21
20W22	29.95	+0.35	+1.18%	4.04	7.41	28.3	40.43	52.57	64.7	76.83	88.96
20W21	29.6	-0.9	-2.95%	3.9	7.6	27.27	38.96	50.64	62.33	74.02	85.7
20W20	30.5	-1	-3.17%	3.75	8.14	26.23	37.48	48.72	59.96	71.21	82.45
20W19	31.5	-1.55	-4.69%	3.6	8.75	25.2	36	46.8	57.6	68.4	79.2
20W18	33.05	-1.05	-3.08%	3.45	9.57	24.16	34.52	44.88	55.23	65.59	75.94
20W17	34.1	+5.1	+17.6%	3.3	10.32	23.13	33.04	42.95	52.86	62.78	72.69
20W16	29	0	0%	3.16	9.19	22.09	31.56	41.03	50.5	59.97	69.44
20W15	29	+4.85	+20.1%	3.01	9.64	21.06	30.08	39.11	48.13	57.16	66.18
20W14	24.15	+1.4	+6.15%	2.86	8.44	20.02	28.6	37.18	45.77	54.35	62.93
20W13	22.75	+2.55	+12.6%	2.71	8.39	18.99	27.12	35.26	43.4	51.54	59.68
20W12	20.2	-5.1	-20.2%	2.56	7.88	17.95	25.65	33.34	41.03	48.73	56.42
20W11	25.3	-9.7	-27.7%	2.42	10.47	16.92	24.17	31.42	38.67	45.92	53.17
20W10	35	+7	+25%	2.27	15.43	15.88	22.69	29.5	36.3	43.11	49.91
20W09	28	+2.2	+8.53%	2.12	13.2	14.85	21.21	27.57	33.94	40.3	46.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
20W08	25.8	+2.4	+10.3%	1.97	13.08	13.81	19.73	25.65	31.57	37.49	43.41
20W07	23.4	+4.6	+24.5%	1.83	12.82	12.78	18.25	23.73	29.2	34.68	40.15
20W06	18.8	+0.7	+3.87%	1.68	11.21	11.74	16.77	21.8	26.84	31.87	36.9
20W05	18.1	+1	+5.85%	1.53	11.83	10.71	15.29	19.88	24.47	29.06	33.65
20W04	17.1	+0.2	+1.18%	1.38	12.38	9.671	13.82	17.96	22.1	26.25	30.39
20W03	16.9	-0.3	-1.74%	1.23	13.7	8.636	12.34	16.04	19.74	23.44	27.14
20W02	17.2	+0.75	+4.56%	1.09	15.84	7.6	10.86	14.12	17.37	20.63	23.89
20W01	16.45	0	0%	0.94	17.54	6.565	9.379	12.19	15.01	17.82	20.63
19W52	16.45	-0.25	-1.5%	0.79	20.82	5.53	7.9	10.27	12.64	15.01	17.38
19W51	16.7	+0.1	+0.6%	0.79	21.14	5.53	7.9	10.27	12.64	15.01	17.38
19W50	16.6	+0.1	+0.61%	0.79	21.01	5.53	7.9	10.27	12.64	15.01	17.38
19W49	16.5	+0.05	+0.3%	0.79	20.89	5.53	7.9	10.27	12.64	15.01	17.38
19W48	16.45	-0.2	-1.2%	0.79	20.82	5.53	7.9	10.27	12.64	15.01	17.38
19W47	16.65	-0.15	-0.89%	0.79	21.08	5.53	7.9	10.27	12.64	15.01	17.38
19W46	16.8	+0.5	+3.07%	0.79	21.27	5.53	7.9	10.27	12.64	15.01	17.38
19W45	16.3	-0.3	-1.81%	0.79	20.63	5.53	7.9	10.27	12.64	15.01	17.38
19W44	16.6	-0.2	-1.19%	0.79	21.01	5.53	7.9	10.27	12.64	15.01	17.38
19W43	16.8	-0.65	-3.72%	0.79	21.27	5.53	7.9	10.27	12.64	15.01	17.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
19W42	17.45	-0.45	-2.51%	0.79	22.09	5.53	7.9	10.27	12.64	15.01	17.38
19W41	17.9	+0.35	+1.99%	0.79	22.66	5.53	7.9	10.27	12.64	15.01	17.38
19W40	17.55	-0.05	-0.28%	0.79	22.22	5.53	7.9	10.27	12.64	15.01	17.38
19W39	17.6	-0.25	-1.4%	0.79	22.28	5.53	7.9	10.27	12.64	15.01	17.38
19W38	17.85	0	0%	0.79	22.59	5.53	7.9	10.27	12.64	15.01	17.38
19W37	17.85	0	0%	0.79	22.59	5.53	7.9	10.27	12.64	15.01	17.38
19W36	17.85	-0.15	-0.83%	0.79	22.59	5.53	7.9	10.27	12.64	15.01	17.38
19W35	18	0	0%	0.79	22.78	5.53	7.9	10.27	12.64	15.01	17.38
19W34	18	+0.1	+0.56%	0.79	22.78	5.53	7.9	10.27	12.64	15.01	17.38
19W33	17.9	+0.55	+3.17%	0.79	22.66	5.53	7.9	10.27	12.64	15.01	17.38
19W32	17.35	+0.75	+4.52%	0.79	21.96	5.53	7.9	10.27	12.64	15.01	17.38
19W31	16.6	-0.05	-0.3%	0.79	21.01	5.53	7.9	10.27	12.64	15.01	17.38
19W30	16.65	+0.25	+1.52%	0.79	21.08	5.53	7.9	10.27	12.64	15.01	17.38
19W29	16.4	-0.3	-1.8%	0.79	20.76	5.53	7.9	10.27	12.64	15.01	17.38
19W28	16.7	-0.1	-0.6%	0.79	21.14	5.53	7.9	10.27	12.64	15.01	17.38
19W27	16.8	+0.45	+2.75%	0.79	21.27	5.53	7.9	10.27	12.64	15.01	17.38
19W26	16.35	-0.65	-3.82%	0.79	20.7	5.53	7.9	10.27	12.64	15.01	17.38
19W25	17	+0.25	+1.49%	0.79	21.52	5.53	7.9	10.27	12.64	15.01	17.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
19W24	16.75	+0.1	+0.6%	0.79	21.2	5.53	7.9	10.27	12.64	15.01	17.38
19W23	16.65	-0.05	-0.3%	0.79	21.08	5.53	7.9	10.27	12.64	15.01	17.38
19W22	16.7	+0.05	+0.3%	0.79	21.14	5.53	7.9	10.27	12.64	15.01	17.38
19W21	16.65	+0.15	+0.91%	0.79	21.08	5.53	7.9	10.27	12.64	15.01	17.38
19W20	16.5	-1.8	-9.84%	0.79	20.89	5.53	7.9	10.27	12.64	15.01	17.38
19W19	18.3	-0.25	-1.35%	0.79	23.16	5.53	7.9	10.27	12.64	15.01	17.38
19W18	18.55	0	0%	0.79	23.48	5.53	7.9	10.27	12.64	15.01	17.38