(3669) 圓展本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
04/26	47.9	-0.05	-0.1%	2.69	17.81	18.83	26.9	34.97	43.04	51.11	59.18
04/25	47.95	-0.05	-0.1%	2.69	17.83	18.83	26.9	34.97	43.04	51.11	59.18
04/24	48	+0.85	+1.8%	2.69	17.84	18.83	26.9	34.97	43.04	51.11	59.18
04/23	47.15	+0.45	+0.96%	2.69	17.53	18.83	26.9	34.97	43.04	51.11	59.18
04/22	46.7	-0.75	-1.58%	2.69	17.36	18.83	26.9	34.97	43.04	51.11	59.18
04/19	47.45	-1.05	-2.16%	2.69	17.64	18.83	26.9	34.97	43.04	51.11	59.18
04/18	48.5	+0.1	+0.21%	2.69	18.03	18.83	26.9	34.97	43.04	51.11	59.18
04/17	48.4	+0.95	+2%	2.69	17.99	18.83	26.9	34.97	43.04	51.11	59.18
04/16	47.45	-1.55	-3.16%	2.69	17.64	18.83	26.9	34.97	43.04	51.11	59.18
04/15	49	-0.9	-1.8%	2.69	18.22	18.83	26.9	34.97	43.04	51.11	59.18
04/12	49.9	+0.05	+0.1%	2.69	18.55	18.83	26.9	34.97	43.04	51.11	59.18
04/11	49.85	-0.95	-1.87%	2.69	18.53	18.83	26.9	34.97	43.04	51.11	59.18
04/10	50.8	-0.4	-0.78%	2.69	18.88	18.83	26.9	34.97	43.04	51.11	59.18
04/09	51.2	+0.1	+0.2%	2.69	19.03	18.83	26.9	34.97	43.04	51.11	59.18
04/08	51.1	+0.2	+0.39%	2.69	19	18.83	26.9	34.97	43.04	51.11	59.18
04/03	50.9	-0.8	-1.55%	2.69	18.92	18.83	26.9	34.97	43.04	51.11	59.18
04/02	51.7	0	0%	2.69	19.22	18.83	26.9	34.97	43.04	51.11	59.18
04/01	51.7	+0.4	+0.78%	2.69	19.22	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
03/29	51.3	-0.7	-1.35%	2.69	19.07	18.83	26.9	34.97	43.04	51.11	59.18
03/28	52	-0.5	-0.95%	2.69	19.33	18.83	26.9	34.97	43.04	51.11	59.18
03/27	52.5	-0.7	-1.32%	2.69	19.52	18.83	26.9	34.97	43.04	51.11	59.18
03/26	53.2	-1.8	-3.27%	2.69	19.78	18.83	26.9	34.97	43.04	51.11	59.18
03/25	55	+1.8	+3.38%	2.69	20.45	18.83	26.9	34.97	43.04	51.11	59.18
03/22	53.2	-1.4	-2.56%	2.69	19.78	18.83	26.9	34.97	43.04	51.11	59.18
03/21	54.6	+1.3	+2.44%	2.69	20.3	18.83	26.9	34.97	43.04	51.11	59.18
03/20	53.3	-1.5	-2.74%	2.69	19.81	18.83	26.9	34.97	43.04	51.11	59.18
03/19	54.8	0	0%	2.69	20.37	18.83	26.9	34.97	43.04	51.11	59.18
03/18	54.8	+1.6	+3.01%	2.69	20.37	18.83	26.9	34.97	43.04	51.11	59.18
03/15	53.2	-2.5	-4.49%	2.69	19.78	18.83	26.9	34.97	43.04	51.11	59.18
03/14	55.7	-0.8	-1.42%	2.69	20.71	18.83	26.9	34.97	43.04	51.11	59.18
03/13	56.5	-1	-1.74%	2.69	21	18.83	26.9	34.97	43.04	51.11	59.18
03/12	57.5	-0.3	-0.52%	2.69	21.38	18.83	26.9	34.97	43.04	51.11	59.18
03/11	57.8	+4.8	+9.06%	2.69	21.49	18.83	26.9	34.97	43.04	51.11	59.18
03/08	53	-2.1	-3.81%	2.69	19.7	18.83	26.9	34.97	43.04	51.11	59.18
03/07	55.1	-3.4	-5.81%	2.69	20.48	18.83	26.9	34.97	43.04	51.11	59.18
03/06	58.5	+3.2	+5.79%	2.69	21.75	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
03/05	55.3	+5	+9.94%	2.69	20.56	18.83	26.9	34.97	43.04	51.11	59.18
03/04	50.3	+1.1	+2.24%	2.69	18.7	18.83	26.9	34.97	43.04	51.11	59.18
03/01	49.2	-0.2	-0.4%	2.69	18.29	18.83	26.9	34.97	43.04	51.11	59.18
02/29	49.4	+0.7	+1.44%	2.69	18.36	18.83	26.9	34.97	43.04	51.11	59.18
02/27	48.7	-0.8	-1.62%	2.69	18.1	18.83	26.9	34.97	43.04	51.11	59.18
02/26	49.5	-0.1	-0.2%	2.69	18.4	18.83	26.9	34.97	43.04	51.11	59.18
02/23	49.6	+0.75	+1.54%	2.69	18.44	18.83	26.9	34.97	43.04	51.11	59.18
02/22	48.85	+1.35	+2.84%	2.69	18.16	18.83	26.9	34.97	43.04	51.11	59.18
02/21	47.5	+0.55	+1.17%	2.69	17.66	18.83	26.9	34.97	43.04	51.11	59.18
02/20	46.95	-0.4	-0.84%	2.69	17.45	18.83	26.9	34.97	43.04	51.11	59.18
02/19	47.35	+0.35	+0.74%	2.69	17.6	18.83	26.9	34.97	43.04	51.11	59.18
02/16	47	+0.7	+1.51%	2.69	17.47	18.83	26.9	34.97	43.04	51.11	59.18
02/15	46.3	+0.65	+1.42%	2.69	17.21	18.83	26.9	34.97	43.04	51.11	59.18
02/05	45.65	-0.2	-0.44%	2.69	16.97	18.83	26.9	34.97	43.04	51.11	59.18
02/02	45.85	-0.55	-1.19%	2.69	17.04	18.83	26.9	34.97	43.04	51.11	59.18
02/01	46.4	+0.85	+1.87%	2.69	17.25	18.83	26.9	34.97	43.04	51.11	59.18
01/31	45.55	+0.15	+0.33%	2.69	16.93	18.83	26.9	34.97	43.04	51.11	59.18
01/30	45.4	-0.55	-1.2%	2.69	16.88	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
01/29	45.95	+0.5	+1.1%	2.69	17.08	18.83	26.9	34.97	43.04	51.11	59.18
01/26	45.45	+0.15	+0.33%	2.69	16.9	18.83	26.9	34.97	43.04	51.11	59.18
01/25	45.3	-0.2	-0.44%	2.69	16.84	18.83	26.9	34.97	43.04	51.11	59.18
01/24	45.5	+0.2	+0.44%	2.69	16.91	18.83	26.9	34.97	43.04	51.11	59.18
01/23	45.3	+0.25	+0.55%	2.69	16.84	18.83	26.9	34.97	43.04	51.11	59.18
01/22	45.05	+0.5	+1.12%	2.69	16.75	18.83	26.9	34.97	43.04	51.11	59.18
01/19	44.55	-0.45	-1%	2.69	16.56	18.83	26.9	34.97	43.04	51.11	59.18
01/18	45	+0.55	+1.24%	2.69	16.73	18.83	26.9	34.97	43.04	51.11	59.18
01/17	44.45	-0.7	-1.55%	2.69	16.52	18.83	26.9	34.97	43.04	51.11	59.18
01/16	45.15	-0.4	-0.88%	2.69	16.78	18.83	26.9	34.97	43.04	51.11	59.18
01/15	45.55	+0.45	+1%	2.69	16.93	18.83	26.9	34.97	43.04	51.11	59.18
01/12	45.1	-0.5	-1.1%	2.69	16.77	18.83	26.9	34.97	43.04	51.11	59.18
01/11	45.6	+0.15	+0.33%	2.69	16.95	18.83	26.9	34.97	43.04	51.11	59.18
01/10	45.45	-0.35	-0.76%	2.69	16.9	18.83	26.9	34.97	43.04	51.11	59.18
01/09	45.8	-0.5	-1.08%	2.69	17.03	18.83	26.9	34.97	43.04	51.11	59.18
01/08	46.3	-0.05	-0.11%	2.69	17.21	18.83	26.9	34.97	43.04	51.11	59.18
01/05	46.35	+0.15	+0.32%	2.69	17.23	18.83	26.9	34.97	43.04	51.11	59.18
01/04	46.2	-0.7	-1.49%	2.69	17.17	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
01/03	46.9	-1.1	-2.29%	2.69	17.43	18.83	26.9	34.97	43.04	51.11	59.18
01/02	48	+0.3	+0.63%	2.69	17.84	18.83	26.9	34.97	43.04	51.11	59.18
12/29	47.7	-0.35	-0.73%	2.69	17.73	18.83	26.9	34.97	43.04	51.11	59.18
12/28	48.05	-0.95	-1.94%	2.69	17.86	18.83	26.9	34.97	43.04	51.11	59.18
12/27	49	+0.4	+0.82%	2.69	18.22	18.83	26.9	34.97	43.04	51.11	59.18
12/26	48.6	+0.3	+0.62%	2.69	18.07	18.83	26.9	34.97	43.04	51.11	59.18
12/25	48.3	0	0%	2.69	17.96	18.83	26.9	34.97	43.04	51.11	59.18
12/22	48.3	+0.4	+0.84%	2.69	17.96	18.83	26.9	34.97	43.04	51.11	59.18
12/21	47.9	-0.7	-1.44%	2.69	17.81	18.83	26.9	34.97	43.04	51.11	59.18
12/20	48.6	+0.35	+0.73%	2.69	18.07	18.83	26.9	34.97	43.04	51.11	59.18
12/19	48.25	-0.05	-0.1%	2.69	17.94	18.83	26.9	34.97	43.04	51.11	59.18
12/18	48.3	-0.4	-0.82%	2.69	17.96	18.83	26.9	34.97	43.04	51.11	59.18
12/15	48.7	-1.9	-3.75%	2.69	18.1	18.83	26.9	34.97	43.04	51.11	59.18
12/14	50.6	-0.1	-0.2%	2.69	18.81	18.83	26.9	34.97	43.04	51.11	59.18
12/13	50.7	+0.4	+0.8%	2.69	18.85	18.83	26.9	34.97	43.04	51.11	59.18
12/12	50.3	-1.4	-2.71%	2.69	18.7	18.83	26.9	34.97	43.04	51.11	59.18
12/11	51.7	+0.2	+0.39%	2.69	19.22	18.83	26.9	34.97	43.04	51.11	59.18
12/08	51.5	-1.6	-3.01%	2.69	19.14	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
12/07	53.1	+0.5	+0.95%	2.69	19.74	18.83	26.9	34.97	43.04	51.11	59.18
12/06	52.6	+0.6	+1.15%	2.69	19.55	18.83	26.9	34.97	43.04	51.11	59.18
12/05	52	-1	-1.89%	2.69	19.33	18.83	26.9	34.97	43.04	51.11	59.18
12/04	53	+0.5	+0.95%	2.69	19.7	18.83	26.9	34.97	43.04	51.11	59.18
12/01	52.5	+0.4	+0.77%	2.69	19.52	18.83	26.9	34.97	43.04	51.11	59.18
11/30	52.1	-0.1	-0.19%	2.69	19.37	18.83	26.9	34.97	43.04	51.11	59.18
11/29	52.2	+0.6	+1.16%	2.69	19.41	18.83	26.9	34.97	43.04	51.11	59.18
11/28	51.6	+0.3	+0.58%	2.69	19.18	18.83	26.9	34.97	43.04	51.11	59.18
11/27	51.3	-0.5	-0.97%	2.69	19.07	18.83	26.9	34.97	43.04	51.11	59.18
11/24	51.8	-0.7	-1.33%	2.69	19.26	18.83	26.9	34.97	43.04	51.11	59.18
11/23	52.5	+0.4	+0.77%	2.69	19.52	18.83	26.9	34.97	43.04	51.11	59.18
11/22	52.1	+0.2	+0.39%	2.69	19.37	18.83	26.9	34.97	43.04	51.11	59.18
11/21	51.9	+0.1	+0.19%	2.69	19.29	18.83	26.9	34.97	43.04	51.11	59.18
11/20	51.8	+0.1	+0.19%	2.69	19.26	18.83	26.9	34.97	43.04	51.11	59.18
11/17	51.7	+0.1	+0.19%	2.69	19.22	18.83	26.9	34.97	43.04	51.11	59.18
11/16	51.6	+2.9	+5.95%	2.69	19.18	18.83	26.9	34.97	43.04	51.11	59.18
11/15	48.7	+2.1	+4.51%	2.69	18.1	18.83	26.9	34.97	43.04	51.11	59.18
11/14	46.6	+0.8	+1.75%	2.69	17.32	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
11/13	45.8	+0.5	+1.1%	2.69	17.03	18.83	26.9	34.97	43.04	51.11	59.18
11/10	45.3	-0.65	-1.41%	2.69	16.84	18.83	26.9	34.97	43.04	51.11	59.18
11/09	45.95	-0.7	-1.5%	2.69	17.08	18.83	26.9	34.97	43.04	51.11	59.18
11/08	46.65	+0.5	+1.08%	2.69	17.34	18.83	26.9	34.97	43.04	51.11	59.18
11/07	46.15	-0.05	-0.11%	2.69	17.16	18.83	26.9	34.97	43.04	51.11	59.18
11/06	46.2	-1.65	-3.45%	2.69	17.17	18.83	26.9	34.97	43.04	51.11	59.18
11/03	47.85	-0.85	-1.75%	2.69	17.79	18.83	26.9	34.97	43.04	51.11	59.18
11/02	48.7	+1.7	+3.62%	2.69	18.1	18.83	26.9	34.97	43.04	51.11	59.18
11/01	47	+0.1	+0.21%	2.69	17.47	18.83	26.9	34.97	43.04	51.11	59.18
10/31	46.9	-5.1	-9.81%	2.69	17.43	18.83	26.9	34.97	43.04	51.11	59.18
10/30	52	+2.2	+4.42%	2.69	19.33	18.83	26.9	34.97	43.04	51.11	59.18
10/27	49.8	+4.5	+9.93%	2.69	18.51	18.83	26.9	34.97	43.04	51.11	59.18
10/26	45.3	-2.5	-5.23%	2.69	16.84	18.83	26.9	34.97	43.04	51.11	59.18
10/25	47.8	-0.25	-0.52%	2.69	17.77	18.83	26.9	34.97	43.04	51.11	59.18
10/24	48.05	+1.25	+2.67%	2.69	17.86	18.83	26.9	34.97	43.04	51.11	59.18
10/23	46.8	-0.05	-0.11%	2.69	17.4	18.83	26.9	34.97	43.04	51.11	59.18
10/20	46.85	-0.15	-0.32%	2.69	17.42	18.83	26.9	34.97	43.04	51.11	59.18
10/19	47	+0.7	+1.51%	2.69	17.47	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
10/18	46.3	-0.1	-0.22%	2.69	17.21	18.83	26.9	34.97	43.04	51.11	59.18
10/17	46.4	+0.3	+0.65%	2.69	17.25	18.83	26.9	34.97	43.04	51.11	59.18
10/16	46.1	-1.25	-2.64%	2.69	17.14	18.83	26.9	34.97	43.04	51.11	59.18
10/13	47.35	+0.05	+0.11%	2.69	17.6	18.83	26.9	34.97	43.04	51.11	59.18
10/12	47.3	+0.1	+0.21%	2.69	17.58	18.83	26.9	34.97	43.04	51.11	59.18
10/11	47.2	-2.2	-4.45%	2.69	17.55	18.83	26.9	34.97	43.04	51.11	59.18
10/06	49.4	-4.2	-7.84%	2.69	18.36	18.83	26.9	34.97	43.04	51.11	59.18
10/05	53.6	+0.5	+0.94%	2.69	19.93	18.83	26.9	34.97	43.04	51.11	59.18
10/04	53.1	+4.75	+9.82%	2.69	19.74	18.83	26.9	34.97	43.04	51.11	59.18
10/03	48.35	+0.3	+0.62%	2.69	17.97	18.83	26.9	34.97	43.04	51.11	59.18
10/02	48.05	+4.35	+9.95%	2.69	17.86	18.83	26.9	34.97	43.04	51.11	59.18
09/28	43.7	+0.3	+0.69%	2.69	16.25	18.83	26.9	34.97	43.04	51.11	59.18
09/27	43.4	+2.15	+5.21%	2.69	16.13	18.83	26.9	34.97	43.04	51.11	59.18
09/26	41.25	-0.75	-1.79%	2.69	15.33	18.83	26.9	34.97	43.04	51.11	59.18
09/25	42	+0.15	+0.36%	2.69	15.61	18.83	26.9	34.97	43.04	51.11	59.18
09/22	41.85	-0.05	-0.12%	2.69	15.56	18.83	26.9	34.97	43.04	51.11	59.18
09/21	41.9	-0.25	-0.59%	2.69	15.58	18.83	26.9	34.97	43.04	51.11	59.18
09/20	42.15	+0.6	+1.44%	2.69	15.67	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
09/19	41.55	-1.45	-3.37%	2.69	15.45	18.83	26.9	34.97	43.04	51.11	59.18
09/18	43	+0.25	+0.58%	2.69	15.99	18.83	26.9	34.97	43.04	51.11	59.18
09/15	42.75	+1.5	+3.64%	2.69	15.89	18.83	26.9	34.97	43.04	51.11	59.18
09/14	41.25	-0.4	-0.96%	2.69	15.33	18.83	26.9	34.97	43.04	51.11	59.18
09/13	41.65	-0.35	-0.83%	2.69	15.48	18.83	26.9	34.97	43.04	51.11	59.18
09/12	42	+1.25	+3.07%	2.69	15.61	18.83	26.9	34.97	43.04	51.11	59.18
09/11	40.75	-0.2	-0.49%	2.69	15.15	18.83	26.9	34.97	43.04	51.11	59.18
09/08	40.95	-0.1	-0.24%	2.69	15.22	18.83	26.9	34.97	43.04	51.11	59.18
09/07	41.05	+0.4	+0.98%	2.69	15.26	18.83	26.9	34.97	43.04	51.11	59.18
09/06	40.65	+0.8	+2.01%	2.69	15.11	18.83	26.9	34.97	43.04	51.11	59.18
09/05	39.85	+0.05	+0.13%	2.69	14.81	18.83	26.9	34.97	43.04	51.11	59.18
09/04	39.8	+0.1	+0.25%	2.69	14.8	18.83	26.9	34.97	43.04	51.11	59.18
09/01	39.7	+0.15	+0.38%	2.69	14.76	18.83	26.9	34.97	43.04	51.11	59.18
08/31	39.55	+0.6	+1.54%	2.69	14.7	18.83	26.9	34.97	43.04	51.11	59.18
08/30	38.95	+0.4	+1.04%	2.69	14.48	18.83	26.9	34.97	43.04	51.11	59.18
08/29	38.55	+0.35	+0.92%	2.69	14.33	18.83	26.9	34.97	43.04	51.11	59.18
08/28	38.2	+0.1	+0.26%	2.69	14.2	18.83	26.9	34.97	43.04	51.11	59.18
08/25	38.1	0	0%	2.69	14.16	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
08/24	38.1	-0.2	-0.52%	2.69	14.16	18.83	26.9	34.97	43.04	51.11	59.18
08/23	38.3	-0.7	-1.79%	2.69	14.24	18.83	26.9	34.97	43.04	51.11	59.18
08/22	39	+0.15	+0.39%	2.69	14.5	18.83	26.9	34.97	43.04	51.11	59.18
08/21	38.85	+0.3	+0.78%	2.69	14.44	18.83	26.9	34.97	43.04	51.11	59.18
08/18	38.55	+0.45	+1.18%	2.69	14.33	18.83	26.9	34.97	43.04	51.11	59.18
08/17	38.1	+0.35	+0.93%	2.69	14.16	18.83	26.9	34.97	43.04	51.11	59.18
08/16	37.75	-0.4	-1.05%	2.69	14.03	18.83	26.9	34.97	43.04	51.11	59.18
08/15	38.15	+0.35	+0.93%	2.69	14.18	18.83	26.9	34.97	43.04	51.11	59.18
08/14	37.8	-0.4	-1.05%	2.69	14.05	18.83	26.9	34.97	43.04	51.11	59.18
08/11	38.2	-0.45	-1.16%	2.69	14.2	18.83	26.9	34.97	43.04	51.11	59.18
08/10	38.65	-1.25	-3.13%	2.69	14.37	18.83	26.9	34.97	43.04	51.11	59.18
08/09	39.9	-0.8	-1.97%	2.69	14.83	18.83	26.9	34.97	43.04	51.11	59.18
08/08	40.7	-0.55	-1.33%	2.69	15.13	18.83	26.9	34.97	43.04	51.11	59.18
08/07	41.25	+3.25	+8.55%	2.69	15.33	18.83	26.9	34.97	43.04	51.11	59.18
08/04	38	+1.05	+2.84%	2.69	14.13	18.83	26.9	34.97	43.04	51.11	59.18
08/02	36.95	+0.2	+0.54%	2.69	13.74	18.83	26.9	34.97	43.04	51.11	59.18
08/01	36.75	-0.5	-1.34%	2.69	13.66	18.83	26.9	34.97	43.04	51.11	59.18
07/31	37.25	-0.85	-2.23%	2.69	13.85	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
07/28	38.1	-0.1	-0.26%	2.69	14.16	18.83	26.9	34.97	43.04	51.11	59.18
07/27	38.2	0	0%	2.69	14.2	18.83	26.9	34.97	43.04	51.11	59.18
07/26	38.2	+0.4	+1.06%	2.69	14.2	18.83	26.9	34.97	43.04	51.11	59.18
07/25	37.8	-0.2	-0.53%	2.69	14.05	18.83	26.9	34.97	43.04	51.11	59.18
07/24	38	-0.65	-1.68%	2.69	14.13	18.83	26.9	34.97	43.04	51.11	59.18
07/21	38.65	-0.5	-1.28%	2.69	14.37	18.83	26.9	34.97	43.04	51.11	59.18
07/20	39.15	+0.25	+0.64%	2.69	14.55	18.83	26.9	34.97	43.04	51.11	59.18
07/19	38.9	-0.75	-1.89%	2.69	14.46	18.83	26.9	34.97	43.04	51.11	59.18
07/18	39.65	+0.25	+0.63%	2.69	14.74	18.83	26.9	34.97	43.04	51.11	59.18
07/17	39.4	+0.65	+1.68%	2.69	14.65	18.83	26.9	34.97	43.04	51.11	59.18
07/14	38.75	+0.2	+0.52%	2.69	14.41	18.83	26.9	34.97	43.04	51.11	59.18
07/13	38.55	-0.2	-0.52%	2.69	14.33	18.83	26.9	34.97	43.04	51.11	59.18
07/12	38.75	-0.95	-2.39%	2.69	14.41	18.83	26.9	34.97	43.04	51.11	59.18
07/11	39.7	-0.15	-0.38%	2.69	14.76	18.83	26.9	34.97	43.04	51.11	59.18
07/10	39.85	-0.2	-0.5%	2.69	14.81	18.83	26.9	34.97	43.04	51.11	59.18
07/07	40.05	+0.3	+0.75%	2.69	14.89	18.83	26.9	34.97	43.04	51.11	59.18
07/06	39.75	-0.25	-0.62%	2.69	14.78	18.83	26.9	34.97	43.04	51.11	59.18
07/05	40	-0.4	-0.99%	2.69	14.87	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
07/04	40.4	0	0%	2.69	15.02	18.83	26.9	34.97	43.04	51.11	59.18
07/03	40.4	+0.35	+0.87%	2.69	15.02	18.83	26.9	34.97	43.04	51.11	59.18
06/30	40.05	-0.15	-0.37%	2.69	14.89	18.83	26.9	34.97	43.04	51.11	59.18
06/29	40.2	0	0%	2.69	14.94	18.83	26.9	34.97	43.04	51.11	59.18
06/28	40.2	+0.4	+1.01%	2.69	14.94	18.83	26.9	34.97	43.04	51.11	59.18
06/27	39.8	0	0%	2.69	14.8	18.83	26.9	34.97	43.04	51.11	59.18
06/26	41.25	-0.7	-1.67%	2.69	15.33	18.83	26.9	34.97	43.04	51.11	59.18
06/21	41.95	-0.15	-0.36%	2.69	15.59	18.83	26.9	34.97	43.04	51.11	59.18
06/20	42.1	+0.05	+0.12%	2.69	15.65	18.83	26.9	34.97	43.04	51.11	59.18
06/19	42.05	-0.15	-0.36%	2.69	15.63	18.83	26.9	34.97	43.04	51.11	59.18
06/16	42.2	-0.1	-0.24%	2.69	15.69	18.83	26.9	34.97	43.04	51.11	59.18
06/15	42.3	+0.2	+0.48%	2.69	15.72	18.83	26.9	34.97	43.04	51.11	59.18
06/14	42.1	+0.1	+0.24%	2.69	15.65	18.83	26.9	34.97	43.04	51.11	59.18
06/13	42	-0.15	-0.36%	2.69	15.61	18.83	26.9	34.97	43.04	51.11	59.18
06/12	42.15	-0.2	-0.47%	2.69	15.67	18.83	26.9	34.97	43.04	51.11	59.18
06/09	42.35	+0.1	+0.24%	2.69	15.74	18.83	26.9	34.97	43.04	51.11	59.18
06/08	42.25	+0.2	+0.48%	2.69	15.71	18.83	26.9	34.97	43.04	51.11	59.18
06/07	42.05	+0.1	+0.24%	2.69	15.63	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
06/06	41.95	-0.65	-1.53%	2.69	15.59	18.83	26.9	34.97	43.04	51.11	59.18
06/05	42.6	+0.15	+0.35%	2.69	15.84	18.83	26.9	34.97	43.04	51.11	59.18
06/02	42.45	-0.05	-0.12%	2.69	15.78	18.83	26.9	34.97	43.04	51.11	59.18
06/01	42.5	+0.4	+0.95%	2.69	15.8	18.83	26.9	34.97	43.04	51.11	59.18
05/31	42.1	+0.05	+0.12%	2.69	15.65	18.83	26.9	34.97	43.04	51.11	59.18
05/30	42.05	-0.15	-0.36%	2.69	15.63	18.83	26.9	34.97	43.04	51.11	59.18
05/29	42.2	+0.5	+1.2%	2.69	15.69	18.83	26.9	34.97	43.04	51.11	59.18
05/26	41.7	-0.4	-0.95%	2.69	15.5	18.83	26.9	34.97	43.04	51.11	59.18
05/25	42.1	-0.15	-0.36%	2.69	15.65	18.83	26.9	34.97	43.04	51.11	59.18
05/24	42.25	+0.05	+0.12%	2.69	15.71	18.83	26.9	34.97	43.04	51.11	59.18
05/23	42.2	+0.1	+0.24%	2.69	15.69	18.83	26.9	34.97	43.04	51.11	59.18
05/22	42.1	+0.7	+1.69%	2.69	15.65	18.83	26.9	34.97	43.04	51.11	59.18
05/19	41.4	-0.35	-0.84%	2.69	15.39	18.83	26.9	34.97	43.04	51.11	59.18
05/18	41.75	-0.15	-0.36%	2.69	15.52	18.83	26.9	34.97	43.04	51.11	59.18
05/17	41.9	+0.3	+0.72%	2.69	15.58	18.83	26.9	34.97	43.04	51.11	59.18
05/16	41.6	-0.2	-0.48%	2.69	15.46	18.83	26.9	34.97	43.04	51.11	59.18
05/15	41.8	+0.15	+0.36%	2.69	15.54	18.83	26.9	34.97	43.04	51.11	59.18
05/12	41.65	+0.2	+0.48%	2.69	15.48	18.83	26.9	34.97	43.04	51.11	59.18
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	10X	13X	16X	19X	22X
05/11	41.45	-1.75	-4.05%	2.69	15.41	18.83	26.9	34.97	43.04	51.11	59.18
05/10	43.2	+0.25	+0.58%	2.69	16.06	18.83	26.9	34.97	43.04	51.11	59.18
05/09	42.95	-0.45	-1.04%	2.69	15.97	18.83	26.9	34.97	43.04	51.11	59.18
05/08	43.4	0	0%	2.69	16.13	18.83	26.9	34.97	43.04	51.11	59.18
05/05	43.4	-0.15	-0.34%	2.69	16.13	18.83	26.9	34.97	43.04	51.11	59.18
05/04	43.55	-0.1	-0.23%	2.69	16.19	18.83	26.9	34.97	43.04	51.11	59.18
05/03	43.65	-1.45	-3.22%	2.69	16.23	18.83	26.9	34.97	43.04	51.11	59.18
05/02	45.1	+1.85	+4.28%	2.69	16.77	18.83	26.9	34.97	43.04	51.11	59.18