* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 10X | 13X | 16X | 19X | 22X |
---|
24W13 | 51.3 | -1.9 | -3.57% | 2.69 | 19.07 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W12 | 53.2 | 0 | 0% | 2.69 | 19.78 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W11 | 53.2 | +0.2 | +0.38% | 2.69 | 19.78 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W10 | 53 | +3.8 | +7.72% | 2.69 | 19.7 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W09 | 49.2 | -0.4 | -0.81% | 2.69 | 18.29 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W08 | 49.6 | +2.6 | +5.53% | 2.69 | 18.44 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W07 | 47 | +1.35 | +2.96% | 2.69 | 17.47 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W06 | 45.65 | -0.2 | -0.44% | 2.69 | 16.97 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W05 | 45.85 | +0.4 | +0.88% | 2.69 | 17.04 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W04 | 45.45 | +0.9 | +2.02% | 2.69 | 16.9 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W03 | 44.55 | -0.55 | -1.22% | 2.69 | 16.56 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W02 | 45.1 | -1.25 | -2.7% | 2.69 | 16.77 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
24W01 | 46.35 | -1.35 | -2.83% | 2.69 | 17.23 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
23W52 | 47.7 | -0.6 | -1.24% | 2.69 | 17.73 | 18.83 | 26.9 | 34.97 | 43.04 | 51.11 | 59.18 |
23W51 | 48.3 | -0.4 | -0.82% | 2.71 | 17.84 | 18.95 | 27.07 | 35.2 | 43.32 | 51.44 | 59.56 |
23W50 | 48.7 | -2.8 | -5.44% | 2.72 | 17.87 | 19.07 | 27.25 | 35.42 | 43.6 | 51.77 | 59.95 |
23W49 | 51.5 | -1 | -1.9% | 2.74 | 18.78 | 19.2 | 27.42 | 35.65 | 43.88 | 52.1 | 60.33 |
23W48 | 52.5 | +0.7 | +1.35% | 2.76 | 19.02 | 19.32 | 27.6 | 35.88 | 44.16 | 52.44 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
23W47 | 51.8 | +0.1 | +0.19% | 2.78 | 18.65 | 19.44 | 27.77 | 36.1 | 44.44 | 52.77 | 61.1 |
23W46 | 51.7 | +6.4 | +14.1% | 2.79 | 18.5 | 19.56 | 27.95 | 36.33 | 44.72 | 53.1 | 61.48 |
23W45 | 45.3 | -2.55 | -5.33% | 2.81 | 16.11 | 19.69 | 28.12 | 36.56 | 44.99 | 53.43 | 61.87 |
23W44 | 47.85 | -1.95 | -3.92% | 2.83 | 16.91 | 19.81 | 28.3 | 36.78 | 45.27 | 53.76 | 62.25 |
23W43 | 49.8 | +2.95 | +6.3% | 2.85 | 17.49 | 19.93 | 28.47 | 37.01 | 45.55 | 54.09 | 62.64 |
23W42 | 46.85 | -0.5 | -1.06% | 2.86 | 16.36 | 20.05 | 28.65 | 37.24 | 45.83 | 54.43 | 63.02 |
23W41 | 47.35 | -2.05 | -4.15% | 2.88 | 16.43 | 20.17 | 28.82 | 37.47 | 46.11 | 54.76 | 63.4 |
23W40 | 49.4 | +5.7 | +13% | 2.9 | 17.04 | 20.3 | 28.99 | 37.69 | 46.39 | 55.09 | 63.79 |
23W39 | 43.7 | +1.85 | +4.42% | 2.92 | 14.98 | 20.42 | 29.17 | 37.92 | 46.67 | 55.42 | 64.17 |
23W38 | 41.85 | -0.9 | -2.11% | 2.93 | 14.26 | 20.54 | 29.34 | 38.15 | 46.95 | 55.75 | 64.55 |
23W37 | 42.75 | +1.8 | +4.4% | 2.95 | 14.48 | 20.66 | 29.52 | 38.37 | 47.23 | 56.08 | 64.94 |
23W36 | 40.95 | +1.25 | +3.15% | 2.97 | 13.79 | 20.78 | 29.69 | 38.6 | 47.51 | 56.42 | 65.32 |
23W35 | 39.7 | +1.6 | +4.2% | 2.99 | 13.29 | 20.91 | 29.87 | 38.83 | 47.79 | 56.75 | 65.71 |
23W34 | 38.1 | -0.45 | -1.17% | 3 | 12.68 | 21.03 | 30.04 | 39.05 | 48.07 | 57.08 | 66.09 |
23W33 | 38.55 | +0.35 | +0.92% | 3.02 | 12.76 | 21.15 | 30.22 | 39.28 | 48.35 | 57.41 | 66.47 |
23W32 | 38.2 | +0.2 | +0.53% | 3.04 | 12.57 | 21.27 | 30.39 | 39.51 | 48.62 | 57.74 | 66.86 |
23W31 | 38 | -0.1 | -0.26% | 3.06 | 12.43 | 21.4 | 30.56 | 39.73 | 48.9 | 58.07 | 67.24 |
23W30 | 38.1 | -0.55 | -1.42% | 3.07 | 12.39 | 21.52 | 30.74 | 39.96 | 49.18 | 58.4 | 67.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
23W29 | 38.65 | -0.1 | -0.26% | 3.09 | 12.5 | 21.64 | 30.91 | 40.19 | 49.46 | 58.74 | 68.01 |
23W28 | 38.75 | -1.3 | -3.25% | 3.11 | 12.46 | 21.76 | 31.09 | 40.41 | 49.74 | 59.07 | 68.39 |
23W27 | 40.05 | 0 | 0% | 3.13 | 12.81 | 21.88 | 31.26 | 40.64 | 50.02 | 59.4 | 68.78 |
23W26 | 40.05 | -1.9 | -4.53% | 3.14 | 12.74 | 22.01 | 31.44 | 40.87 | 50.3 | 59.73 | 69.16 |
23W25 | 41.95 | -0.25 | -0.59% | 3.16 | 13.27 | 22.13 | 31.61 | 41.1 | 50.58 | 60.06 | 69.55 |
23W24 | 42.2 | -0.15 | -0.35% | 3.18 | 13.28 | 22.25 | 31.79 | 41.32 | 50.86 | 60.39 | 69.93 |
23W23 | 42.35 | -0.1 | -0.24% | 3.2 | 13.25 | 22.37 | 31.96 | 41.55 | 51.14 | 60.73 | 70.31 |
23W22 | 42.45 | +0.75 | +1.8% | 3.21 | 13.21 | 22.49 | 32.14 | 41.78 | 51.42 | 61.06 | 70.7 |
23W21 | 41.7 | +0.3 | +0.72% | 3.23 | 12.91 | 22.62 | 32.31 | 42 | 51.7 | 61.39 | 71.08 |
23W20 | 41.4 | -0.25 | -0.6% | 3.25 | 12.74 | 22.74 | 32.48 | 42.23 | 51.97 | 61.72 | 71.47 |
23W19 | 41.65 | -1.75 | -4.03% | 3.27 | 12.75 | 22.86 | 32.66 | 42.46 | 52.25 | 62.05 | 71.85 |
23W18 | 43.4 | +0.15 | +0.35% | 3.28 | 13.22 | 22.98 | 32.83 | 42.68 | 52.53 | 62.38 | 72.23 |
23W17 | 43.25 | -1.35 | -3.03% | 3.3 | 13.1 | 23.11 | 33.01 | 42.91 | 52.81 | 62.71 | 72.62 |
23W16 | 44.6 | -1.4 | -3.04% | 3.32 | 13.44 | 23.23 | 33.18 | 43.14 | 53.09 | 63.05 | 73 |
23W15 | 46 | +1.9 | +4.31% | 3.34 | 13.79 | 23.35 | 33.36 | 43.36 | 53.37 | 63.38 | 73.39 |
23W14 | 44.1 | +0.1 | +0.23% | 3.35 | 13.15 | 23.47 | 33.53 | 43.59 | 53.65 | 63.71 | 73.77 |
23W13 | 44 | -1.85 | -4.03% | 3.37 | 13.05 | 23.59 | 33.71 | 43.82 | 53.93 | 64.04 | 74.15 |
23W12 | 45.85 | +0.55 | +1.21% | 3.39 | 13.53 | 23.72 | 33.88 | 44.04 | 54.21 | 64.37 | 74.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
23W11 | 45.3 | -1.8 | -3.82% | 3.41 | 13.3 | 23.84 | 34.05 | 44.27 | 54.49 | 64.7 | 74.92 |
23W10 | 47.1 | +1.85 | +4.09% | 3.42 | 13.76 | 23.96 | 34.23 | 44.5 | 54.77 | 65.04 | 75.3 |
23W09 | 45.25 | +0.3 | +0.67% | 3.44 | 13.15 | 24.08 | 34.4 | 44.73 | 55.05 | 65.37 | 75.69 |
23W08 | 44.95 | -0.35 | -0.77% | 3.46 | 13 | 24.2 | 34.58 | 44.95 | 55.33 | 65.7 | 76.07 |
23W07 | 45.3 | +0.5 | +1.12% | 3.48 | 13.03 | 24.33 | 34.75 | 45.18 | 55.6 | 66.03 | 76.46 |
23W06 | 44.8 | -2.75 | -5.78% | 3.49 | 12.83 | 24.45 | 34.93 | 45.41 | 55.88 | 66.36 | 76.84 |
23W05 | 47.55 | +2.55 | +5.67% | 3.51 | 13.55 | 24.57 | 35.1 | 45.63 | 56.16 | 66.69 | 77.22 |
23W03 | 45 | -0.05 | -0.11% | 3.53 | 12.76 | 24.69 | 35.28 | 45.86 | 56.44 | 67.03 | 77.61 |
23W02 | 45.05 | -2.6 | -5.46% | 3.55 | 12.71 | 24.82 | 35.45 | 46.09 | 56.72 | 67.36 | 77.99 |
23W01 | 47.65 | +1.35 | +2.92% | 3.56 | 13.38 | 24.94 | 35.63 | 46.31 | 57 | 67.69 | 78.38 |
22W53 | 46.3 | -1.5 | -3.14% | 3.58 | 12.93 | 25.06 | 35.8 | 46.54 | 57.28 | 68.02 | 78.76 |
22W52 | 47.8 | +1.2 | +2.58% | 3.65 | 13.11 | 25.52 | 36.46 | 47.4 | 58.34 | 69.28 | 80.22 |
22W51 | 46.6 | +3.5 | +8.12% | 3.71 | 12.55 | 25.99 | 37.12 | 48.26 | 59.4 | 70.53 | 81.67 |
22W50 | 43.1 | -2.2 | -4.86% | 3.78 | 11.41 | 26.45 | 37.78 | 49.12 | 60.46 | 71.79 | 83.13 |
22W49 | 45.3 | +0.4 | +0.89% | 3.84 | 11.78 | 26.91 | 38.45 | 49.98 | 61.51 | 73.05 | 84.58 |
22W48 | 44.9 | +3.35 | +8.06% | 3.91 | 11.48 | 27.38 | 39.11 | 50.84 | 62.57 | 74.3 | 86.04 |
22W47 | 41.55 | +0.65 | +1.59% | 3.98 | 10.45 | 27.84 | 39.77 | 51.7 | 63.63 | 75.56 | 87.49 |
22W46 | 40.9 | -0.45 | -1.09% | 4.04 | 10.12 | 28.3 | 40.43 | 52.56 | 64.69 | 76.82 | 88.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
22W45 | 41.35 | +2.3 | +5.89% | 4.11 | 10.06 | 28.76 | 41.09 | 53.42 | 65.75 | 78.08 | 90.4 |
22W44 | 39.05 | -0.55 | -1.39% | 4.18 | 9.35 | 29.23 | 41.75 | 54.28 | 66.81 | 79.33 | 91.86 |
22W43 | 39.6 | +0.4 | +1.02% | 4.24 | 9.34 | 29.69 | 42.42 | 55.14 | 67.86 | 80.59 | 93.31 |
22W42 | 39.2 | -1.6 | -3.92% | 4.31 | 9.1 | 30.15 | 43.08 | 56 | 68.92 | 81.85 | 94.77 |
22W41 | 40.8 | +1.3 | +3.29% | 4.37 | 9.33 | 30.62 | 43.74 | 56.86 | 69.98 | 83.1 | 96.22 |
22W40 | 39.5 | -1.5 | -3.66% | 4.44 | 8.9 | 31.08 | 44.4 | 57.72 | 71.04 | 84.36 | 97.68 |
22W39 | 41 | -3.05 | -6.92% | 4.51 | 9.1 | 31.54 | 45.06 | 58.58 | 72.1 | 85.62 | 99.14 |
22W38 | 44.05 | -3.25 | -6.87% | 4.57 | 9.63 | 32.01 | 45.72 | 59.44 | 73.16 | 86.87 | 100.6 |
22W37 | 47.3 | +0.55 | +1.18% | 4.64 | 10.2 | 32.47 | 46.38 | 60.3 | 74.22 | 88.13 | 102 |
22W36 | 46.75 | +0.15 | +0.32% | 4.7 | 9.94 | 32.93 | 47.05 | 61.16 | 75.27 | 89.39 | 103.5 |
22W35 | 46.6 | -0.4 | -0.85% | 4.77 | 9.77 | 33.4 | 47.71 | 62.02 | 76.33 | 90.64 | 105 |
22W34 | 47 | -0.15 | -0.32% | 4.84 | 9.72 | 33.86 | 48.37 | 62.88 | 77.39 | 91.9 | 106.4 |
22W33 | 47.15 | +5.2 | +12.4% | 4.9 | 9.62 | 34.32 | 49.03 | 63.74 | 78.45 | 93.16 | 107.9 |
22W32 | 41.95 | -1.05 | -2.44% | 4.97 | 8.44 | 34.78 | 49.69 | 64.6 | 79.51 | 94.42 | 109.3 |
22W31 | 43 | -0.35 | -0.81% | 5.04 | 8.54 | 35.25 | 50.35 | 65.46 | 80.57 | 95.67 | 110.8 |
22W30 | 43.35 | +3.25 | +8.1% | 5.1 | 8.5 | 35.71 | 51.02 | 66.32 | 81.62 | 96.93 | 112.2 |
22W29 | 40.1 | +0.5 | +1.26% | 5.17 | 7.76 | 36.17 | 51.68 | 67.18 | 82.68 | 98.19 | 113.7 |
22W28 | 39.6 | +3.4 | +9.39% | 5.23 | 7.57 | 36.64 | 52.34 | 68.04 | 83.74 | 99.44 | 115.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
22W27 | 36.2 | -6.1 | -14.4% | 5.3 | 6.83 | 37.1 | 53 | 68.9 | 84.8 | 100.7 | 116.6 |
22W26 | 42.3 | -7.7 | -15.4% | 5.37 | 7.88 | 37.56 | 53.66 | 69.76 | 85.86 | 102 | 118.1 |
22W25 | 50 | -1.4 | -2.72% | 5.43 | 9.2 | 38.03 | 54.32 | 70.62 | 86.92 | 103.2 | 119.5 |
22W24 | 51.4 | +0.1 | +0.19% | 5.5 | 9.35 | 38.49 | 54.98 | 71.48 | 87.98 | 104.5 | 121 |
22W23 | 51.3 | +1 | +1.99% | 5.56 | 9.22 | 38.95 | 55.65 | 72.34 | 89.03 | 105.7 | 122.4 |
22W22 | 50.3 | -1.2 | -2.33% | 5.63 | 8.93 | 39.42 | 56.31 | 73.2 | 90.09 | 107 | 123.9 |
22W21 | 51.5 | +1.2 | +2.39% | 5.7 | 9.04 | 39.88 | 56.97 | 74.06 | 91.15 | 108.2 | 125.3 |
22W20 | 50.3 | -2.9 | -5.45% | 5.76 | 8.73 | 40.34 | 57.63 | 74.92 | 92.21 | 109.5 | 126.8 |
22W19 | 53.2 | -1.5 | -2.74% | 5.83 | 9.13 | 40.8 | 58.29 | 75.78 | 93.27 | 110.8 | 128.2 |
22W18 | 54.7 | -8 | -12.8% | 5.9 | 9.28 | 41.27 | 58.95 | 76.64 | 94.33 | 112 | 129.7 |
22W17 | 62.7 | +10.8 | +20.8% | 5.96 | 10.52 | 41.73 | 59.62 | 77.5 | 95.38 | 113.3 | 131.2 |
22W16 | 51.9 | -3.1 | -5.64% | 6.03 | 8.61 | 42.19 | 60.28 | 78.36 | 96.44 | 114.5 | 132.6 |
22W15 | 55 | -2.4 | -4.18% | 6.09 | 9.03 | 42.66 | 60.94 | 79.22 | 97.5 | 115.8 | 134.1 |
22W14 | 57.4 | +3 | +5.51% | 6.16 | 9.32 | 43.12 | 61.6 | 80.08 | 98.56 | 117 | 135.5 |
22W13 | 54.4 | +1 | +1.87% | 6.23 | 8.74 | 43.58 | 62.26 | 80.94 | 99.62 | 118.3 | 137 |
22W12 | 53.4 | +2.7 | +5.33% | 6.29 | 8.49 | 44.05 | 62.92 | 81.8 | 100.7 | 119.6 | 138.4 |
22W11 | 50.7 | -2.4 | -4.52% | 6.36 | 7.97 | 44.51 | 63.58 | 82.66 | 101.7 | 120.8 | 139.9 |
22W10 | 53.1 | +0.1 | +0.19% | 6.42 | 8.27 | 44.97 | 64.25 | 83.52 | 102.8 | 122.1 | 141.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
22W09 | 53 | -3.3 | -5.86% | 6.49 | 8.17 | 45.44 | 64.91 | 84.38 | 103.9 | 123.3 | 142.8 |
22W08 | 56.3 | -2.4 | -4.09% | 6.56 | 8.59 | 45.9 | 65.57 | 85.24 | 104.9 | 124.6 | 144.3 |
22W07 | 58.7 | +1.2 | +2.09% | 6.62 | 8.86 | 46.36 | 66.23 | 86.1 | 106 | 125.8 | 145.7 |
22W05 | 57.5 | -2.9 | -4.8% | 6.69 | 8.6 | 46.82 | 66.89 | 86.96 | 107 | 127.1 | 147.2 |
22W04 | 60.4 | -3.2 | -5.03% | 6.76 | 8.94 | 47.29 | 67.55 | 87.82 | 108.1 | 128.4 | 148.6 |
22W03 | 63.6 | -3.1 | -4.65% | 6.82 | 9.32 | 47.75 | 68.22 | 88.68 | 109.1 | 129.6 | 150.1 |
22W02 | 66.7 | +0.5 | +0.76% | 6.89 | 9.68 | 48.21 | 68.88 | 89.54 | 110.2 | 130.9 | 151.5 |
22W01 | 66.2 | +5 | +8.17% | 6.95 | 9.52 | 48.68 | 69.54 | 90.4 | 111.3 | 132.1 | 153 |
21W52 | 61.2 | +11 | +21.9% | 7.02 | 8.72 | 49.14 | 70.2 | 91.26 | 112.3 | 133.4 | 154.4 |
21W51 | 50.2 | -0.6 | -1.18% | 7.05 | 7.12 | 49.34 | 70.49 | 91.63 | 112.8 | 133.9 | 155.1 |
21W50 | 50.8 | -3.3 | -6.1% | 7.08 | 7.18 | 49.54 | 70.77 | 92 | 113.2 | 134.5 | 155.7 |
21W49 | 54.1 | +0.9 | +1.69% | 7.11 | 7.61 | 49.74 | 71.06 | 92.38 | 113.7 | 135 | 156.3 |
21W48 | 53.2 | +2.8 | +5.56% | 7.13 | 7.46 | 49.94 | 71.35 | 92.75 | 114.2 | 135.6 | 157 |
21W47 | 50.4 | -1.6 | -3.08% | 7.16 | 7.04 | 50.14 | 71.63 | 93.12 | 114.6 | 136.1 | 157.6 |
21W46 | 52 | +0.5 | +0.97% | 7.19 | 7.23 | 50.34 | 71.92 | 93.49 | 115.1 | 136.6 | 158.2 |
21W45 | 51.5 | +1.1 | +2.18% | 7.22 | 7.13 | 50.54 | 72.2 | 93.87 | 115.5 | 137.2 | 158.8 |
21W44 | 50.4 | +1.75 | +3.6% | 7.25 | 6.95 | 50.74 | 72.49 | 94.24 | 116 | 137.7 | 159.5 |
21W43 | 48.65 | +0.2 | +0.41% | 7.28 | 6.68 | 50.94 | 72.78 | 94.61 | 116.4 | 138.3 | 160.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
21W42 | 48.45 | -1.25 | -2.52% | 7.31 | 6.63 | 51.14 | 73.06 | 94.98 | 116.9 | 138.8 | 160.7 |
21W41 | 49.7 | -0.3 | -0.6% | 7.33 | 6.78 | 51.34 | 73.35 | 95.35 | 117.4 | 139.4 | 161.4 |
21W40 | 50 | -5.7 | -10.2% | 7.36 | 6.79 | 51.54 | 73.64 | 95.73 | 117.8 | 139.9 | 162 |
21W39 | 55.7 | -0.8 | -1.42% | 7.39 | 7.54 | 51.75 | 73.92 | 96.1 | 118.3 | 140.5 | 162.6 |
21W38 | 56.5 | -2.3 | -3.91% | 7.42 | 7.61 | 51.95 | 74.21 | 96.47 | 118.7 | 141 | 163.3 |
21W37 | 58.8 | -0.8 | -1.34% | 7.45 | 7.89 | 52.15 | 74.49 | 96.84 | 119.2 | 141.5 | 163.9 |
21W36 | 59.6 | +0.6 | +1.02% | 7.48 | 7.97 | 52.35 | 74.78 | 97.21 | 119.6 | 142.1 | 164.5 |
21W35 | 59 | +0.8 | +1.37% | 7.51 | 7.86 | 52.55 | 75.07 | 97.59 | 120.1 | 142.6 | 165.1 |
21W34 | 58.2 | -5.8 | -9.06% | 7.54 | 7.72 | 52.75 | 75.35 | 97.96 | 120.6 | 143.2 | 165.8 |
21W33 | 64 | -5.9 | -8.44% | 7.56 | 8.46 | 52.95 | 75.64 | 98.33 | 121 | 143.7 | 166.4 |
21W32 | 69.9 | +0.1 | +0.14% | 7.59 | 9.21 | 53.15 | 75.93 | 98.7 | 121.5 | 144.3 | 167 |
21W31 | 69.8 | -3.6 | -4.9% | 7.62 | 9.16 | 53.35 | 76.21 | 99.08 | 121.9 | 144.8 | 167.7 |
21W30 | 73.4 | -10.2 | -12.2% | 7.65 | 9.6 | 53.55 | 76.5 | 99.45 | 122.4 | 145.3 | 168.3 |
21W29 | 83.6 | +0.4 | +0.48% | 7.68 | 10.89 | 53.75 | 76.78 | 99.82 | 122.9 | 145.9 | 168.9 |
21W28 | 83.2 | +3 | +3.74% | 7.71 | 10.8 | 53.95 | 77.07 | 100.2 | 123.3 | 146.4 | 169.6 |
21W27 | 80.2 | -1.6 | -1.96% | 7.74 | 10.37 | 54.15 | 77.36 | 100.6 | 123.8 | 147 | 170.2 |
21W26 | 81.8 | +0.3 | +0.37% | 7.76 | 10.54 | 54.35 | 77.64 | 100.9 | 124.2 | 147.5 | 170.8 |
21W25 | 81.5 | -1.8 | -2.16% | 7.79 | 10.46 | 54.55 | 77.93 | 101.3 | 124.7 | 148.1 | 171.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
21W24 | 83.3 | -4 | -4.58% | 7.82 | 10.65 | 54.75 | 78.22 | 101.7 | 125.1 | 148.6 | 172.1 |
21W23 | 87.3 | +3.9 | +4.68% | 7.85 | 11.12 | 54.95 | 78.5 | 102.1 | 125.6 | 149.2 | 172.7 |
21W22 | 83.4 | -0.2 | -0.24% | 7.88 | 10.59 | 55.15 | 78.79 | 102.4 | 126.1 | 149.7 | 173.3 |
21W21 | 83.6 | -2 | -2.34% | 7.91 | 10.57 | 55.35 | 79.07 | 102.8 | 126.5 | 150.2 | 174 |
21W20 | 85.6 | +0.2 | +0.23% | 7.94 | 10.79 | 55.55 | 79.36 | 103.2 | 127 | 150.8 | 174.6 |
21W19 | 85.4 | -3.6 | -4.04% | 7.96 | 10.72 | 55.75 | 79.65 | 103.5 | 127.4 | 151.3 | 175.2 |
21W18 | 89 | +7 | +8.54% | 7.99 | 11.13 | 55.95 | 79.93 | 103.9 | 127.9 | 151.9 | 175.9 |
21W17 | 82 | -4.4 | -5.09% | 8.02 | 10.22 | 56.15 | 80.22 | 104.3 | 128.4 | 152.4 | 176.5 |
21W16 | 86.4 | -5 | -5.47% | 8.05 | 10.73 | 56.35 | 80.51 | 104.7 | 128.8 | 153 | 177.1 |
21W15 | 91.4 | +5.6 | +6.53% | 8.08 | 11.31 | 56.55 | 80.79 | 105 | 129.3 | 153.5 | 177.7 |
21W14 | 85.8 | +4.8 | +5.93% | 8.11 | 10.58 | 56.75 | 81.08 | 105.4 | 129.7 | 154 | 178.4 |
21W13 | 81 | -1.8 | -2.17% | 8.14 | 9.96 | 56.96 | 81.36 | 105.8 | 130.2 | 154.6 | 179 |
21W12 | 82.8 | +3.4 | +4.28% | 8.17 | 10.14 | 57.16 | 81.65 | 106.1 | 130.6 | 155.1 | 179.6 |
21W11 | 79.4 | +4.2 | +5.59% | 8.19 | 9.69 | 57.36 | 81.94 | 106.5 | 131.1 | 155.7 | 180.3 |
21W10 | 75.2 | -4.5 | -5.65% | 8.22 | 9.15 | 57.56 | 82.22 | 106.9 | 131.6 | 156.2 | 180.9 |
21W09 | 79.7 | +1 | +1.27% | 8.25 | 9.66 | 57.76 | 82.51 | 107.3 | 132 | 156.8 | 181.5 |
21W08 | 78.7 | +2.6 | +3.42% | 8.28 | 9.51 | 57.96 | 82.8 | 107.6 | 132.5 | 157.3 | 182.2 |
21W06 | 76.1 | -4.4 | -5.47% | 8.31 | 9.16 | 58.16 | 83.08 | 108 | 132.9 | 157.9 | 182.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
21W05 | 80.5 | +9.1 | +12.7% | 8.34 | 9.66 | 58.36 | 83.37 | 108.4 | 133.4 | 158.4 | 183.4 |
21W04 | 71.4 | +4.3 | +6.41% | 8.37 | 8.54 | 58.56 | 83.65 | 108.8 | 133.8 | 158.9 | 184 |
21W03 | 67.1 | -4.4 | -6.15% | 8.39 | 7.99 | 58.76 | 83.94 | 109.1 | 134.3 | 159.5 | 184.7 |
21W02 | 71.5 | -8.5 | -10.6% | 8.42 | 8.49 | 58.96 | 84.23 | 109.5 | 134.8 | 160 | 185.3 |
21W01 | 80 | 0 | 0% | 8.45 | 9.47 | 59.16 | 84.51 | 109.9 | 135.2 | 160.6 | 185.9 |
20W52 | 80 | +2.2 | +2.83% | 8.48 | 9.43 | 59.36 | 84.8 | 110.2 | 135.7 | 161.1 | 186.6 |
20W51 | 77.8 | -5.2 | -6.27% | 8.33 | 9.34 | 58.32 | 83.32 | 108.3 | 133.3 | 158.3 | 183.3 |
20W50 | 83 | -2.9 | -3.38% | 8.18 | 10.14 | 57.29 | 81.84 | 106.4 | 130.9 | 155.5 | 180.1 |
20W49 | 85.9 | -8.5 | -9% | 8.04 | 10.69 | 56.25 | 80.36 | 104.5 | 128.6 | 152.7 | 176.8 |
20W48 | 94.4 | +2.5 | +2.72% | 7.89 | 11.97 | 55.22 | 78.88 | 102.6 | 126.2 | 149.9 | 173.5 |
20W47 | 91.9 | +1.1 | +1.21% | 7.74 | 11.87 | 54.18 | 77.41 | 100.6 | 123.8 | 147.1 | 170.3 |
20W46 | 90.8 | -3.4 | -3.61% | 7.59 | 11.96 | 53.15 | 75.93 | 98.7 | 121.5 | 144.3 | 167 |
20W45 | 94.2 | +3 | +3.29% | 7.44 | 12.65 | 52.11 | 74.45 | 96.78 | 119.1 | 141.5 | 163.8 |
20W44 | 91.2 | -5 | -5.2% | 7.3 | 12.5 | 51.08 | 72.97 | 94.86 | 116.8 | 138.6 | 160.5 |
20W43 | 96.2 | -4.8 | -4.75% | 7.15 | 13.46 | 50.04 | 71.49 | 92.94 | 114.4 | 135.8 | 157.3 |
20W42 | 101 | -10.5 | -9.42% | 7 | 14.43 | 49.01 | 70.01 | 91.02 | 112 | 133 | 154 |
20W41 | 111.5 | +3.5 | +3.24% | 6.85 | 16.27 | 47.97 | 68.53 | 89.09 | 109.7 | 130.2 | 150.8 |
20W40 | 108 | +0.5 | +0.47% | 6.71 | 16.11 | 46.94 | 67.05 | 87.17 | 107.3 | 127.4 | 147.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
20W39 | 107.5 | -13.5 | -11.2% | 6.56 | 16.39 | 45.9 | 65.58 | 85.25 | 104.9 | 124.6 | 144.3 |
20W38 | 121 | +16 | +15.2% | 6.41 | 18.88 | 44.87 | 64.1 | 83.33 | 102.6 | 121.8 | 141 |
20W37 | 105 | -48 | -31.4% | 6.26 | 16.77 | 43.83 | 62.62 | 81.4 | 100.2 | 119 | 137.8 |
20W36 | 153 | +10 | +6.99% | 6.11 | 25.03 | 42.8 | 61.14 | 79.48 | 97.82 | 116.2 | 134.5 |
20W35 | 143 | +39 | +37.5% | 5.97 | 23.97 | 41.76 | 59.66 | 77.56 | 95.46 | 113.4 | 131.3 |
20W34 | 104 | +11 | +11.8% | 5.82 | 17.88 | 40.73 | 58.18 | 75.64 | 93.09 | 110.5 | 128 |
20W33 | 93 | +17 | +22.4% | 5.67 | 16.4 | 39.69 | 56.7 | 73.71 | 90.72 | 107.7 | 124.7 |
20W32 | 76 | +21.8 | +40.2% | 5.52 | 13.76 | 38.66 | 55.22 | 71.79 | 88.36 | 104.9 | 121.5 |
20W31 | 54.2 | +1 | +1.88% | 5.37 | 10.08 | 37.62 | 53.74 | 69.87 | 85.99 | 102.1 | 118.2 |
20W30 | 53.2 | +4.05 | +8.24% | 5.23 | 10.18 | 36.59 | 52.27 | 67.95 | 83.62 | 99.3 | 115 |
20W29 | 49.15 | +8.05 | +19.6% | 5.08 | 9.68 | 35.55 | 50.79 | 66.02 | 81.26 | 96.49 | 111.7 |
20W28 | 41.1 | +8.5 | +26.1% | 4.93 | 8.34 | 34.52 | 49.31 | 64.1 | 78.89 | 93.68 | 108.5 |
20W27 | 32.6 | +0.9 | +2.84% | 4.78 | 6.82 | 33.48 | 47.83 | 62.18 | 76.53 | 90.87 | 105.2 |
20W26 | 31.7 | -1 | -3.06% | 4.64 | 6.84 | 32.44 | 46.35 | 60.26 | 74.16 | 88.06 | 102 |
20W25 | 32.7 | +2.8 | +9.36% | 4.49 | 7.29 | 31.41 | 44.87 | 58.33 | 71.79 | 85.26 | 98.72 |
20W24 | 29.9 | -2.1 | -6.56% | 4.34 | 6.89 | 30.37 | 43.39 | 56.41 | 69.43 | 82.45 | 95.46 |
20W23 | 32 | +2.05 | +6.84% | 4.19 | 7.63 | 29.34 | 41.91 | 54.49 | 67.06 | 79.64 | 92.21 |
20W22 | 29.95 | +0.35 | +1.18% | 4.04 | 7.41 | 28.3 | 40.43 | 52.57 | 64.7 | 76.83 | 88.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
20W21 | 29.6 | -0.9 | -2.95% | 3.9 | 7.6 | 27.27 | 38.96 | 50.64 | 62.33 | 74.02 | 85.7 |
20W20 | 30.5 | -1 | -3.17% | 3.75 | 8.14 | 26.23 | 37.48 | 48.72 | 59.96 | 71.21 | 82.45 |
20W19 | 31.5 | -1.55 | -4.69% | 3.6 | 8.75 | 25.2 | 36 | 46.8 | 57.6 | 68.4 | 79.2 |
20W18 | 33.05 | -1.05 | -3.08% | 3.45 | 9.57 | 24.16 | 34.52 | 44.88 | 55.23 | 65.59 | 75.94 |
20W17 | 34.1 | +5.1 | +17.6% | 3.3 | 10.32 | 23.13 | 33.04 | 42.95 | 52.86 | 62.78 | 72.69 |
20W16 | 29 | 0 | 0% | 3.16 | 9.19 | 22.09 | 31.56 | 41.03 | 50.5 | 59.97 | 69.44 |
20W15 | 29 | +4.85 | +20.1% | 3.01 | 9.64 | 21.06 | 30.08 | 39.11 | 48.13 | 57.16 | 66.18 |
20W14 | 24.15 | +1.4 | +6.15% | 2.86 | 8.44 | 20.02 | 28.6 | 37.18 | 45.77 | 54.35 | 62.93 |
20W13 | 22.75 | +2.55 | +12.6% | 2.71 | 8.39 | 18.99 | 27.12 | 35.26 | 43.4 | 51.54 | 59.68 |
20W12 | 20.2 | -5.1 | -20.2% | 2.56 | 7.88 | 17.95 | 25.65 | 33.34 | 41.03 | 48.73 | 56.42 |
20W11 | 25.3 | -9.7 | -27.7% | 2.42 | 10.47 | 16.92 | 24.17 | 31.42 | 38.67 | 45.92 | 53.17 |
20W10 | 35 | +7 | +25% | 2.27 | 15.43 | 15.88 | 22.69 | 29.5 | 36.3 | 43.11 | 49.91 |
20W09 | 28 | +2.2 | +8.53% | 2.12 | 13.2 | 14.85 | 21.21 | 27.57 | 33.94 | 40.3 | 46.66 |
20W08 | 25.8 | +2.4 | +10.3% | 1.97 | 13.08 | 13.81 | 19.73 | 25.65 | 31.57 | 37.49 | 43.41 |
20W07 | 23.4 | +4.6 | +24.5% | 1.83 | 12.82 | 12.78 | 18.25 | 23.73 | 29.2 | 34.68 | 40.15 |
20W06 | 18.8 | +0.7 | +3.87% | 1.68 | 11.21 | 11.74 | 16.77 | 21.8 | 26.84 | 31.87 | 36.9 |
20W05 | 18.1 | +1 | +5.85% | 1.53 | 11.83 | 10.71 | 15.29 | 19.88 | 24.47 | 29.06 | 33.65 |
20W04 | 17.1 | +0.2 | +1.18% | 1.38 | 12.38 | 9.671 | 13.82 | 17.96 | 22.1 | 26.25 | 30.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
20W03 | 16.9 | -0.3 | -1.74% | 1.23 | 13.7 | 8.636 | 12.34 | 16.04 | 19.74 | 23.44 | 27.14 |
20W02 | 17.2 | +0.75 | +4.56% | 1.09 | 15.84 | 7.6 | 10.86 | 14.12 | 17.37 | 20.63 | 23.89 |
20W01 | 16.45 | 0 | 0% | 0.94 | 17.54 | 6.565 | 9.379 | 12.19 | 15.01 | 17.82 | 20.63 |
19W52 | 16.45 | -0.25 | -1.5% | 0.79 | 20.82 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W51 | 16.7 | +0.1 | +0.6% | 0.79 | 21.14 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W50 | 16.6 | +0.1 | +0.61% | 0.79 | 21.01 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W49 | 16.5 | +0.05 | +0.3% | 0.79 | 20.89 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W48 | 16.45 | -0.2 | -1.2% | 0.79 | 20.82 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W47 | 16.65 | -0.15 | -0.89% | 0.79 | 21.08 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W46 | 16.8 | +0.5 | +3.07% | 0.79 | 21.27 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W45 | 16.3 | -0.3 | -1.81% | 0.79 | 20.63 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W44 | 16.6 | -0.2 | -1.19% | 0.79 | 21.01 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W43 | 16.8 | -0.65 | -3.72% | 0.79 | 21.27 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W42 | 17.45 | -0.45 | -2.51% | 0.79 | 22.09 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W41 | 17.9 | +0.35 | +1.99% | 0.79 | 22.66 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W40 | 17.55 | -0.05 | -0.28% | 0.79 | 22.22 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W39 | 17.6 | -0.25 | -1.4% | 0.79 | 22.28 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W38 | 17.85 | 0 | 0% | 0.79 | 22.59 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
19W37 | 17.85 | 0 | 0% | 0.79 | 22.59 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W36 | 17.85 | -0.15 | -0.83% | 0.79 | 22.59 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W35 | 18 | 0 | 0% | 0.79 | 22.78 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W34 | 18 | +0.1 | +0.56% | 0.79 | 22.78 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W33 | 17.9 | +0.55 | +3.17% | 0.79 | 22.66 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W32 | 17.35 | +0.75 | +4.52% | 0.79 | 21.96 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W31 | 16.6 | -0.05 | -0.3% | 0.79 | 21.01 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W30 | 16.65 | +0.25 | +1.52% | 0.79 | 21.08 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W29 | 16.4 | -0.3 | -1.8% | 0.79 | 20.76 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W28 | 16.7 | -0.1 | -0.6% | 0.79 | 21.14 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W27 | 16.8 | +0.45 | +2.75% | 0.79 | 21.27 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W26 | 16.35 | -0.65 | -3.82% | 0.79 | 20.7 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W25 | 17 | +0.25 | +1.49% | 0.79 | 21.52 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W24 | 16.75 | +0.1 | +0.6% | 0.79 | 21.2 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W23 | 16.65 | -0.05 | -0.3% | 0.79 | 21.08 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W22 | 16.7 | +0.05 | +0.3% | 0.79 | 21.14 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W21 | 16.65 | +0.15 | +0.91% | 0.79 | 21.08 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W20 | 16.5 | -1.8 | -9.84% | 0.79 | 20.89 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10X | 13X | 16X | 19X | 22X |
19W19 | 18.3 | -0.25 | -1.35% | 0.79 | 23.16 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W18 | 18.55 | 0 | 0% | 0.79 | 23.48 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W17 | 18.55 | -0.7 | -3.64% | 0.79 | 23.48 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W16 | 19.25 | +0.55 | +2.94% | 0.79 | 24.37 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W15 | 18.7 | +0.7 | +3.89% | 0.79 | 23.67 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |
19W14 | 18 | +0.25 | +1.41% | 0.79 | 22.78 | 5.53 | 7.9 | 10.27 | 12.64 | 15.01 | 17.38 |