≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 本益比河流圖(周)

3312 弘憶股

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.751.1+3.6+7.05%9.98%50.555.550.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1901.73億2,7841.15張/筆54.132.4814.240.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4827,512萬1,1681.27張/筆50.69+2.35 (+4.82%)

連續漲跌: 連4漲  ( +8元 / +17.13%)

財報評分: 最新32分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 弘憶股2026年股東常會重要決議事項 (公告訊息 06/17 16:28)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

3312 弘憶股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3954.7+3.6+7.05%55.550.43.8414.4513.1214.24
38.4
53.76
69.12
84.48
99.84
115.2
26W3851.1+3.55+7.47%51.546.73.8413.4112.1613.31
38.4
53.76
69.12
84.48
99.84
115.2
26W3747.55-5.25-9.94%53.347.53.8413.8812.3712.38
38.4
53.76
69.12
84.48
99.84
115.2
26W3652.8+0.9+1.73%57.650.83.841513.2313.75
38.4
53.76
69.12
84.48
99.84
115.2
26W3551.9+0.6+1.17%52.749.653.8413.7212.9313.52
38.4
53.76
69.12
84.48
99.84
115.2
26W3451.3-3.8-6.9%54.550.73.8414.1913.213.36
38.4
53.76
69.12
84.48
99.84
115.2
26W3355.1+7.1+14.8%57.7493.8415.0312.7614.35
38.4
53.76
69.12
84.48
99.84
115.2
26W3248+4.9+11.4%49.8542.353.8412.9811.0312.5
38.4
53.76
69.12
84.48
99.84
115.2
26W3143.1-4.15-8.78%47.7539.23.8412.4310.2111.22
38.4
53.76
69.12
84.48
99.84
115.2
26W3047.25-1.05-2.17%50.345.53.8413.111.8512.3
38.4
53.76
69.12
84.48
99.84
115.2
26W2948.3-7.3-13.1%5748.13.8414.8412.5312.58
38.4
53.76
69.12
84.48
99.84
115.2
26W2855.6-4.3-7.18%61.454.83.8415.9914.2714.48
38.4
53.76
69.12
84.48
99.84
115.2
26W2759.9+0.8+1.35%61.456.63.8415.9914.7415.6
38.4
53.76
69.12
84.48
99.84
115.2
26W2659.1-3.7-5.89%68.8593.8418.7316.0616.09
36.74
51.43
66.13
80.82
95.52
110.2
26W2562.8+5.1+8.84%67.755.83.8419.315.9117.9
35.08
49.11
63.14
77.17
91.2
105.2
26W2457.7-9.8-14.5%65.455.53.8419.5716.6117.27
33.42
46.78
60.15
73.51
86.88
100.2
26W2367.5+17.4+34.7%73.249.753.8423.0515.6721.26
31.75
44.46
57.16
69.86
82.56
95.26
26W2250.1+2.45+5.14%53.947.73.8417.9115.8516.65
30.09
42.13
54.17
66.2
78.24
90.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2147.65+0.5+1.06%47.9544.93.8416.8715.7916.76
28.43
39.8
51.18
62.55
73.92
85.29
26W2047.15+5.4+12.9%49.3542.73.8418.4415.9517.61
26.77
37.48
48.18
58.89
69.6
80.31
26W1941.75+0.95+2.33%43.340.953.8417.2516.3116.63
25.11
35.15
45.19
55.24
65.28
75.32
26W1840.8-0.2-0.49%42.340.43.8418.0417.2317.4
23.45
32.82
42.2
51.58
60.96
70.34
26W1741-1.7-3.98%49.1540.653.8422.5618.6618.82
21.78
30.5
39.21
47.93
56.64
65.35
26W1642.7+6.6+18.3%43.0536.43.8421.3918.0921.22
20.12
28.17
36.22
44.27
52.32
60.37
26W1536.1+1.15+3.29%38353.8420.5818.9619.55
18.46
25.85
33.23
40.62
48
55.38
26W1434.95-0.85-2.37%35.7534.351.6821.2820.4520.8
16.8
23.52
30.24
36.96
43.68
50.4
26W1335.8-1.4-3.76%37.434.61.6822.220.5321.25
16.85
23.59
30.33
37.07
43.81
50.55
26W1237.2+4+12%3932.91.6823.0819.4722.01
16.9
23.66
30.42
37.18
43.94
50.7
26W1133.2-1.1-3.21%3431.51.6820.0618.5819.59
16.95
23.73
30.51
37.29
44.07
50.85
26W1034.3-3.85-10.1%37.6533.11.6822.1519.4720.18
17
23.8
30.6
37.4
44.2
51
26W0938.15+0.6+1.6%38.937.251.6822.8221.8522.38
17.05
23.87
30.69
37.51
44.33
51.15
26W0737.55-0.5-1.31%39.337.151.6822.9821.7321.96
17.1
23.94
30.78
37.62
44.46
51.3
26W0638.05-1.65-4.16%39.737.551.6823.1521.922.19
17.15
24.01
30.87
37.73
44.59
51.45
26W0539.7-1.3-3.17%4439.251.6825.5822.8223.08
17.2
24.08
30.96
37.84
44.72
51.6
26W044100%42.440.31.6824.5823.3623.77
17.25
24.15
31.05
37.95
44.85
51.75
26W0341-0.9-2.15%44.8540.751.6825.9223.5523.7
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0241.9+3.6+9.4%43391.6824.7822.4824.15
17.35
24.29
31.23
38.17
45.11
52.05
26W0138.3+2.75+7.74%38.334.851.7422.0120.0322.01
17.4
24.36
31.32
38.28
45.24
52.2
25W5235.55-0.4-1.11%36.835.251.7421.5420.6320.81
17.08
23.92
30.75
37.59
44.42
51.25
25W5135.95-0.25-0.69%36.8535.151.7421.9720.9621.44
16.77
23.48
30.18
36.89
43.6
50.31
25W5036.2-0.15-0.41%37.535.551.7422.7921.6122
16.45
23.04
29.62
36.2
42.78
49.36
25W4936.35-0.35-0.95%36.9535.51.7422.92222.52
16.14
22.59
29.05
35.5
41.96
48.42
25W4836.7+0.8+2.23%37.736.11.7423.8322.8123.19
15.82
22.15
28.48
34.81
41.14
47.47
25W4735.9-4.2-10.5%40.235.81.7425.9223.0923.15
15.51
21.71
27.91
34.12
40.32
46.52
25W4640.1+3.25+8.82%42.836.351.7428.1723.9326.39
15.19
21.27
27.35
33.42
39.5
45.58
25W4536.85-2.15-5.51%41.9536.41.7428.224.4724.77
14.88
20.83
26.78
32.73
38.68
44.63
25W4439-1.9-4.65%41.338.61.7428.3626.5126.78
14.56
20.39
26.21
32.04
37.86
43.68
25W4340.9-0.15-0.37%41.840.451.7429.3428.3928.71
14.25
19.94
25.64
31.34
37.04
42.74
25W4241.05+0.55+1.36%41.8538.151.7430.0427.3929.47
13.93
19.5
25.08
30.65
36.22
41.79
25W4140.5+0.25+0.62%41.3539.951.7430.3729.3429.75
13.62
19.06
24.51
29.95
35.4
40.85
25W4040.25-1.85-4.39%42.5540.11.3331.9930.1530.26
13.3
18.62
23.94
29.26
34.58
39.9
25W3942.1-2.2-4.97%45.6541.91.3335.8632.9133.07
12.73
17.82
22.92
28.01
33.1
38.19
25W3844.3+0.65+1.49%45.2542.71.3337.2135.1136.43
12.16
17.03
21.89
26.76
31.62
36.48
25W3743.65+0.8+1.87%44.342.51.3338.2136.6637.65
11.59
16.23
20.87
25.5
30.14
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.85-1.7-3.82%45.0541.451.3340.8737.638.87
11.02
15.43
19.84
24.25
28.66
33.07
25W3544.55+2.95+7.09%47.441.651.3345.3439.8442.62
10.45
14.64
18.82
23
27.18
31.36
25W3441.6-3.7-8.17%45.240.81.3345.7341.2842.09
9.88
13.84
17.79
21.75
25.7
29.65
25W3345.3+0.25+0.55%49.5451.3353.1448.3148.63
9.32
13.04
16.77
20.49
24.22
27.95
25W3245.05-0.85-1.85%47.65441.3354.4850.3151.51
8.75
12.24
15.74
19.24
22.74
26.24
25W3145.9-0.8-1.71%47.6543.71.3358.2753.4456.13
8.18
11.45
14.72
17.99
21.26
24.53
25W3046.7-1.6-3.31%48.845.751.3364.1560.1461.39
7.61
10.65
13.69
16.74
19.78
22.82
25W2948.3+1.3+2.77%49.346.151.3370.0465.5768.62
7.04
9.85
12.67
15.48
18.3
21.12
25W2847-0.65-1.36%47.8545.81.3373.9770.872.65
6.47
9.06
11.64
14.23
16.82
19.41
25W2747.65-2.45-4.89%50.647.650.5985.7680.7680.76
5.9
8.26
10.62
12.98
15.34
17.7
25W2650.1+1.5+3.09%51.546.60.5967.4261.0165.59
7.64
10.69
13.75
16.8
19.86
22.92
25W2548.6-1.4-2.8%5148.050.5954.3951.2451.83
9.38
13.13
16.88
20.63
24.38
28.13
25W2450-1.1-2.15%53.5500.5948.1344.9844.98
11.12
15.56
20.01
24.45
28.9
33.35
25W2351.1+0.2+0.39%52.848.40.5941.0837.6539.75
12.85
18
23.14
28.28
33.42
38.56
25W2250.9-0.4-0.78%5549.90.5937.6934.234.88
14.59
20.43
26.27
32.1
37.94
43.78
25W2151.3-3.7-6.73%56.350.80.5934.4731.1131.41
16.33
22.86
29.4
35.93
42.46
48.99
25W2055+2.9+5.57%5551.70.5930.4428.6130.44
18.07
25.3
32.52
39.75
46.98
54.21
25W1952.1-1.8-3.34%54.548.650.5927.5124.5626.3
19.81
27.73
35.65
43.58
51.5
59.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1853.9+10.6+24.5%55.2440.5925.6220.4225.02
21.55
30.16
38.78
47.4
56.02
64.64
25W1743.3+0.7+1.64%44.7400.5919.217.1818.6
23.28
32.6
41.91
51.23
60.54
69.85
25W1642.6+2.3+5.71%44.9540.70.5917.9616.2617.02
25.02
35.03
45.04
55.05
65.06
75.07
25W1540.3-8.4-17.2%43.8535.550.5916.3913.2815.06
26.76
37.47
48.17
58.88
69.58
80.28
25W1448.7-3.2-6.17%49.9546.52.8517.5316.3217.09
28.5
39.9
51.3
62.7
74.1
85.5
25W1351.9-8-13.4%59.951.42.8521.3118.2918.46
28.11
39.35
50.6
61.84
73.08
84.32
25W1259.9-0.5-0.83%6459.42.8523.0921.4321.61
27.72
38.8
49.89
60.98
72.06
83.15
25W1160.4+9.3+18.2%64.653.72.8523.6419.6522.1
27.32
38.25
49.18
60.11
71.04
81.98
25W1051.1-1.7-3.22%53.748.852.8519.9418.1418.97
26.93
37.71
48.48
59.25
70.03
80.8
25W0952.8-1.4-2.58%56.552.62.8521.2919.8219.89
26.54
37.16
47.78
58.39
69.01
79.62
25W0854.2+1.3+2.46%54.752.42.8520.9220.0420.73
26.15
36.61
47.07
57.53
67.99
78.45
25W0752.9+0.8+1.54%54.751.22.8521.2419.8820.54
25.76
36.06
46.36
56.67
66.97
77.27
25W0652.1+0.3+0.58%53.548.92.8521.0919.2820.54
25.37
35.51
45.66
55.81
65.95
76.1
25W0451.8+1.6+3.19%52.349.82.8520.9419.9420.74
24.98
34.97
44.96
54.94
64.94
74.92
25W0350.2-0.6-1.18%51.648.152.8520.9919.5920.42
24.58
34.42
44.25
54.08
63.92
73.75
25W0250.8-2.3-4.33%54.350.22.8522.4520.7521
24.19
33.87
43.54
53.22
62.9
72.57
25W0153.1-2.5-4.5%55.4532.3823.2822.2722.31
23.8
33.32
42.84
52.36
61.88
71.4
24W5255.6+0.1+0.18%58.555.12.3824.7823.3423.55
23.61
33.05
42.49
51.94
61.38
70.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5155.5-2.7-4.64%58.553.22.3824.9822.7223.7
23.42
32.78
42.15
51.51
60.88
70.25
24W5058.2-1.3-2.18%64.258.12.3827.6425.0225.06
23.22
32.51
41.8
51.09
60.38
69.67
24W4959.5+0.8+1.36%6158.42.3826.4925.3625.84
23.03
32.24
41.46
50.67
59.88
69.09
24W4858.7-1.6-2.65%62.156.72.3827.1924.8325.7
22.84
31.97
41.11
50.24
59.38
68.52
24W4760.3-0.5-0.82%62.759.72.3827.6926.3626.63
22.65
31.7
40.76
49.82
58.88
67.94
24W4660.8-9.1-13%71.959.82.3832.0226.6327.08
22.45
31.44
40.42
49.4
58.38
67.36
24W4569.9+3.6+5.43%71.4642.3832.0728.7531.4
22.26
31.17
40.07
48.98
57.88
66.78
24W4466.3-2.9-4.19%69.865.22.3831.6329.5430.04
22.07
30.9
39.72
48.55
57.38
66.21
24W4369.2-4.9-6.61%75.369.12.3834.4231.5931.63
21.88
30.63
39.38
48.13
56.88
65.63
24W4274.1+5.2+7.55%76.266.52.3835.1430.6734.17
21.68
30.36
39.03
47.71
56.38
65.05
24W4168.9-0.8-1.15%74.468.62.3834.6231.9232.06
21.49
30.09
38.69
47.28
55.88
64.48
24W4069.7-2.1-2.92%73.568.52.1334.5132.1632.72
21.3
29.82
38.34
46.86
55.38
63.9
24W3971.8-2.2-2.97%74.970.52.1334.4532.4233.02
21.74
30.44
39.14
47.83
56.53
65.23
24W3874-3.4-4.39%79.473.82.1335.7933.2633.35
22.19
31.06
39.93
48.81
57.68
66.56
24W3777.4+1.8+2.38%81.570.22.1336.0231.0234.2
22.63
31.68
40.73
49.78
58.83
67.89
24W3675.6-11.6-13.3%89.575.52.1338.7932.7232.77
23.07
32.3
41.53
50.76
59.99
69.21
24W3587.2-2.6-2.9%92.2872.1339.213737.08
23.51
32.92
42.33
51.73
61.14
70.54
24W3489.8+10.8+13.7%93.5792.1339.0332.9837.48
23.96
33.54
43.12
52.71
62.29
71.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3379+1.8+2.33%82.576.62.1333.8131.3932.38
24.4
34.16
43.92
53.68
63.44
73.2
24W3277.2-1.1-1.4%79.863.72.1332.1225.6431.08
24.84
34.78
44.72
54.65
64.59
74.53
24W3178.3-11.9-13.2%93.6782.1337.0230.8530.97
25.29
35.4
45.51
55.63
65.74
75.86
24W3090.2-2.2-2.38%96.4872.1337.4733.8135.06
25.73
36.02
46.31
56.6
66.89
77.19
24W2992.4-7.6-7.6%103912.1339.3634.7735.31
26.17
36.64
47.11
57.58
68.05
78.51
24W28100+6.9+7.41%110.5882.1341.5233.0637.57
26.61
37.26
47.91
58.55
69.2
79.84
24W2793.1+6.1+7.01%100.586.62.1337.1432.0134.41
27.06
37.88
48.7
59.53
70.35
81.17
24W2687+15.9+22.4%91.165.82.7533.1323.9331.64
27.5
38.5
49.5
60.5
71.5
82.5
24W2571.1+0.5+0.71%79.468.42.7529.3325.2726.27
27.07
37.9
48.72
59.55
70.38
81.21
24W2470.6+3.7+5.53%71.2672.7526.7325.1526.5
26.64
37.29
47.95
58.6
69.26
79.92
24W2366.9-0.5-0.74%74.864.52.7528.5424.6125.53
26.21
36.69
47.17
57.66
68.14
78.62
24W2267.4+17.3+34.5%75.9502.7529.4419.426.15
25.78
36.09
46.4
56.71
67.02
77.33
24W2150.1+2.1+4.38%52.646.72.7520.7518.4219.77
25.35
35.48
45.62
55.76
65.9
76.04
24W2048+1.7+3.67%51.145.752.7520.5118.3619.27
24.92
34.88
44.85
54.81
64.78
74.75
24W1946.3-0.1-0.22%50.545.52.7520.6318.5818.91
24.48
34.28
44.07
53.87
63.66
73.45
24W1846.4+1+2.2%48.442.72.7520.1217.7519.29
24.05
33.68
43.3
52.92
62.54
72.16
24W1745.4-0.8-1.73%47.341.352.7520.0217.519.22
23.62
33.07
42.52
51.97
61.42
70.87
24W1646.2-5.3-10.3%5444.42.7523.2819.1419.92
23.19
32.47
41.75
51.02
60.3
69.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1551.5+10.15+24.5%51.540.452.7522.6317.7722.63
22.76
31.87
40.97
50.08
59.18
68.28
24W1441.35-2.4-5.49%44.9541.052.7520.1318.3818.52
22.33
31.26
40.2
49.13
58.06
66.99
24W1343.75+5.25+13.6%4438.42.1920.0917.5319.98
21.9
30.66
39.42
48.18
56.94
65.7
24W1238.5+2.35+6.5%42.436.72.1919.516.8817.71
21.74
30.43
39.13
47.82
56.52
65.22
24W1136.15-5.4-13%41.3533.82.1919.1615.6616.75
21.58
30.21
38.84
47.47
56.1
64.73
24W1041.55-0.6-1.42%48.541.552.1922.6519.419.4
21.42
29.98
38.55
47.11
55.68
64.25
24W0942.15+3.5+9.06%44.2372.1920.817.4119.83
21.25
29.76
38.26
46.76
55.26
63.76
24W0838.65+9.2+31.2%38.6529.752.1918.3214.118.32
21.09
29.53
37.97
46.4
54.84
63.28
24W0729.45+3.65+14.1%29.9526.42.1914.3112.6114.07
20.93
29.3
37.68
46.05
54.42
62.79
24W0625.8-0.3-1.15%26.524.752.1912.7611.9212.42
20.77
29.08
37.38
45.69
54
62.31
24W0526.1+2.2+9.21%27.123.42.1913.1511.3512.67
20.61
28.85
37.09
45.34
53.58
61.82
24W0423.9+0.35+1.49%25.2232.1912.3311.2511.69
20.45
28.62
36.8
44.98
53.16
61.34
24W0323.55+0.35+1.51%2422.752.1911.8311.2211.61
20.28
28.4
36.51
44.63
52.74
60.85
24W0223.2-0.25-1.07%2422.22.1911.9311.0311.53
20.12
28.17
36.22
44.27
52.32
60.37
24W0123.45+1.6+7.32%24.821.752.1912.4210.911.75
19.96
27.95
35.93
43.92
51.9
59.88
23W5221.85-0.3-1.35%22.1521.81.9811.1911.0111.04
19.8
27.72
35.64
43.56
51.48
59.4
23W5122.15-0.4-1.77%22.4521.451.9811.2110.7111.06
20.02
28.03
36.04
44.05
52.06
60.07
23W5022.55-0.1-0.44%22.7521.31.9811.2410.5211.14
20.25
28.34
36.44
44.54
52.64
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.65+0.35+1.57%2322.251.9811.2410.8711.07
20.47
28.66
36.84
45.03
53.22
61.41
23W4822.3+0.65+3%22.621.251.9810.9210.2710.78
20.69
28.97
37.25
45.52
53.8
62.08
23W4721.65+0.25+1.17%22.0521.451.9810.5410.2610.35
20.92
29.28
37.65
46.01
54.38
62.75
23W4621.4+0.85+4.14%21.820.051.9810.319.4910.12
21.14
29.59
38.05
46.5
54.96
63.42
23W4520.55+1.35+7.03%2119.051.989.838.929.62
21.36
29.91
38.45
47
55.54
64.08
23W4419.2+0.2+1.05%19.5518.91.989.068.768.9
21.58
30.22
38.85
47.49
56.12
64.75
23W4319+0.65+3.54%19.318.31.988.858.398.71
21.81
30.53
39.25
47.98
56.7
65.42
23W4218.35-0.25-1.34%18.6518.31.988.478.318.33
22.03
30.84
39.66
48.47
57.28
66.09
23W4118.6-0.05-0.27%18.7518.451.988.438.298.36
22.25
31.16
40.06
48.96
57.86
66.76
23W4018.65-0.1-0.53%18.8518.51.988.398.238.3
22.48
31.47
40.46
49.45
58.44
67.43
23W3918.75+0.05+0.27%18.9518.62.278.358.198.26
22.7
31.78
40.86
49.94
59.02
68.1
23W3818.7-0.2-1.06%1918.552.278.468.268.32
22.47
31.46
40.44
49.43
58.42
67.41
23W3718.9+0.5+2.72%19.0518.32.278.578.238.5
22.24
31.13
40.03
48.92
57.82
66.72
23W3618.4-0.2-1.08%18.718.252.278.58.298.36
22.01
30.81
39.61
48.42
57.22
66.02
23W3518.6+0.35+1.92%18.7517.852.278.618.28.54
21.78
30.49
39.2
47.91
56.62
65.33
23W3418.25-3.3-15.3%21.9518.22.2710.198.458.47
21.55
30.16
38.78
47.4
56.02
64.64
23W3321.55-0.05-0.23%22.520.92.2710.569.8110.11
21.32
29.84
38.37
46.89
55.42
63.95
23W3221.6-1.1-4.85%22.7521.452.2710.7910.1710.24
21.08
29.52
37.95
46.39
54.82
63.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.7-0.1-0.44%2322.42.2711.0310.7410.89
20.85
29.2
37.54
45.88
54.22
62.56
23W3022.800%22.922.452.2711.110.8911.06
20.62
28.87
37.12
45.37
53.62
61.87
23W2922.8+0.05+0.22%23.1522.552.2711.3511.0611.18
20.39
28.55
36.71
44.86
53.02
61.18
23W2822.75+0.05+0.22%23.122.552.2711.4611.1811.28
20.16
28.23
36.29
44.36
52.42
60.48
23W2722.7-0.3-1.3%23.422.62.2711.7411.3411.39
19.93
27.9
35.88
43.85
51.82
59.79
23W2623-0.4-1.71%23.522.71.9711.9311.5211.68
19.7
27.58
35.46
43.34
51.22
59.1
23W2523.4-0.1-0.43%23.5231.9711.7611.5111.71
19.98
27.97
35.96
43.95
51.94
59.93
23W2423.5+0.2+0.86%23.9522.951.9711.8211.3311.6
20.25
28.36
36.46
44.56
52.66
60.76
23W2323.3+0.85+3.79%23.722.451.9711.5410.9311.35
20.53
28.74
36.96
45.17
53.38
61.59
23W2222.45+1.05+4.91%22.6521.451.9710.8910.3110.79
20.81
29.13
37.45
45.78
54.1
62.42
23W2121.4+0.15+0.71%21.721.151.9710.2910.0310.15
21.08
29.52
37.95
46.39
54.82
63.25
23W2021.25+0.15+0.71%21.520.81.9710.069.749.95
21.36
29.91
38.45
47
55.54
64.08
23W1921.1-0.5-2.31%21.720.651.9710.039.549.75
21.64
30.29
38.95
47.6
56.26
64.92
23W1821.6+0.35+1.65%21.7521.21.979.929.679.86
21.92
30.68
39.45
48.21
56.98
65.75
23W1721.25+0.2+0.95%21.520.751.979.699.359.58
22.19
31.07
39.95
48.82
57.7
66.58
23W1621.05-0.6-2.77%21.9520.951.979.779.329.37
22.47
31.46
40.44
49.43
58.42
67.41
23W1521.65+0.25+1.17%22.2521.11.979.789.289.52
22.75
31.84
40.94
50.04
59.14
68.24
23W1421.4-0.1-0.47%21.821.31.979.479.259.3
23.02
32.23
41.44
50.65
59.86
69.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.5+1.9+9.69%21.919.452.339.48.359.23
23.3
32.62
41.94
51.26
60.58
69.9
23W1219.6+0.5+2.62%19.818.952.338.287.928.19
23.92
33.5
43.06
52.64
62.2
71.78
23W1119.1+0.45+2.41%19.1518.252.337.87.437.78
24.55
34.37
44.19
54.01
63.83
73.65
23W1018.65-0.35-1.84%19.318.652.337.677.417.41
25.18
35.25
45.32
55.39
65.46
75.53
23W0919+0.6+3.26%19.2518.32.337.467.097.36
25.8
36.12
46.44
56.76
67.08
77.4
23W0818.4+0.2+1.1%18.518.22.3376.896.96
26.42
37
47.56
58.14
68.7
79.28
23W0718.200%18.317.72.336.776.546.73
27.05
37.87
48.69
59.51
70.33
81.15
23W0618.2-0.05-0.27%18.3518.22.336.636.586.58
27.68
38.75
49.82
60.89
71.96
83.03
23W0518.25+0.65+3.69%18.5517.62.336.556.226.45
28.3
39.62
50.94
62.26
73.58
84.9
23W0317.6+0.1+0.57%17.6517.42.336.16.026.08
28.93
40.5
52.07
63.64
75.21
86.78
23W0217.5+0.15+0.86%1817.352.336.095.875.92
29.55
41.37
53.19
65.01
76.83
88.65
23W0117.35+0.1+0.58%17.4517.152.335.785.685.75
30.18
42.24
54.32
66.39
78.46
90.53
22W5317.25-0.4-2.27%17.717.23.085.755.585.6
30.8
43.12
55.44
67.76
80.08
92.4
22W5217.65-0.2-1.12%17.917.453.085.835.685.75
30.72
43
55.29
67.57
79.86
92.15
22W5117.85-0.1-0.56%18.0517.53.085.895.715.83
30.63
42.88
55.14
67.39
79.64
91.89
22W5017.95-0.6-3.23%18.6517.93.086.115.865.88
30.55
42.76
54.98
67.2
79.42
91.64
22W4918.55+0.15+0.82%18.7518.33.086.166.016.09
30.46
42.65
54.83
67.02
79.2
91.38
22W4818.4+0.3+1.66%18.5183.086.095.936.06
30.38
42.53
54.68
66.83
78.98
91.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.1-0.1-0.55%18.5518.13.086.125.985.98
30.29
42.41
54.53
66.64
78.76
90.88
22W4618.2+0.45+2.54%18.517.73.086.125.866.02
30.21
42.29
54.37
66.46
78.54
90.62
22W4517.75+0.7+4.11%17.7517.153.085.895.695.89
30.12
42.17
54.22
66.27
78.32
90.37
22W4417.05+0.35+2.1%17.3516.73.085.785.565.68
30.04
42.05
54.07
66.08
78.1
90.12
22W4316.700%17.1516.33.085.735.445.58
29.95
41.94
53.92
65.9
77.88
89.86
22W4216.7-0.6-3.47%16.9515.83.085.675.295.59
29.87
41.82
53.76
65.71
77.66
89.61
22W4117.3+0.25+1.47%17.5516.853.085.895.665.81
29.78
41.7
53.61
65.53
77.44
89.35
22W4017.05-0.9-5.01%17.9516.452.976.045.545.74
29.7
41.58
53.46
65.34
77.22
89.1
22W3917.95-0.5-2.71%18.417.852.976.115.925.96
30.14
42.19
54.25
66.3
78.36
90.42
22W3818.45-0.25-1.34%1918.252.976.215.976.03
30.58
42.81
55.04
67.27
79.5
91.73
22W3718.7-0.45-2.35%19.418.22.976.255.876.03
31.02
43.42
55.83
68.23
80.64
93.05
22W3619.15-0.6-3.04%19.55192.976.226.046.09
31.45
44.04
56.62
69.2
81.78
94.36
22W3519.75-0.25-1.25%20.119.352.976.36.076.19
31.89
44.65
57.41
70.16
82.92
95.68
22W3420+1.15+6.1%20.618.32.976.375.666.19
32.33
45.26
58.2
71.13
84.06
96.99
22W3318.85+0.8+4.43%18.9517.92.975.785.465.75
32.77
45.88
58.98
72.09
85.2
98.31
22W3218.05-0.35-1.9%18.617.42.975.65.245.44
33.21
46.49
59.77
73.06
86.34
99.62
22W3118.4-0.4-2.13%18.818.252.975.595.425.47
33.65
47.1
60.56
74.02
87.48
100.9
22W3018.8-1.2-6%18.818.052.975.525.35.52
34.08
47.72
61.35
74.99
88.62
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920-1.6-7.41%21.2519.12.976.165.535.79
34.52
48.33
62.14
75.95
89.76
103.6
22W2821.6+1+4.85%21.820.42.976.245.836.18
34.96
48.95
62.93
76.92
90.9
104.9
22W2720.6-2.05-9.05%23.1520.53.546.545.795.82
35.4
49.56
63.72
77.88
92.04
106.2
22W2622.65-0.7-3%23.5522.33.546.626.276.37
35.58
49.81
64.04
78.27
92.5
106.7
22W2523.35-1.35-5.47%24.423.33.546.826.526.53
35.75
50.06
64.36
78.66
92.96
107.3
22W2424.7-0.5-1.98%25.324.63.547.046.856.87
35.93
50.3
64.68
79.05
93.42
107.8
22W2325.2+0.35+1.41%25.424.93.547.036.96.98
36.11
50.55
64.99
79.44
93.88
108.3
22W2224.85+0.05+0.2%25.324.73.546.976.816.85
36.28
50.8
65.31
79.83
94.34
108.9
22W2124.8+0.8+3.33%25.2524.23.546.936.646.8
36.46
51.05
65.63
80.22
94.8
109.4
22W2024-0.1-0.41%24.7523.23.546.766.336.55
36.64
51.29
65.95
80.6
95.26
109.9
22W1924.1+0.35+1.47%24.7523.63.546.726.416.55
36.82
51.54
66.27
80.99
95.72
110.4
22W1823.75-0.1-0.42%23.8522.453.546.456.076.42
36.99
51.79
66.59
81.38
96.18
111
22W1723.8500%24.323.43.546.546.36.42
37.17
52.04
66.9
81.77
96.64
111.5
22W1623.8500%24.323.653.546.516.336.39
37.35
52.28
67.22
82.16
97.1
112
22W1523.85-0.2-0.83%24.423.653.546.56.36.36
37.52
52.53
67.54
82.55
97.56
112.6
22W1424.05-1.6-6.24%24.6523.553.776.546.256.38
37.7
52.78
67.86
82.94
98.02
113.1
22W1325.65-0.95-3.57%28.625.653.777.686.886.88
37.26
52.16
67.06
81.97
96.87
111.8
22W1226.6+1.1+4.31%26.925.33.777.316.877.22
36.82
51.54
66.27
81
95.72
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.5-0.05-0.2%2623.653.777.156.57.01
36.38
50.92
65.48
80.03
94.58
109.1
22W1025.55+0.7+2.82%26.2253.777.296.967.11
35.93
50.31
64.68
79.05
93.43
107.8
22W0924.85-0.4-1.58%25.624.23.777.216.827
35.49
49.69
63.89
78.08
92.28
106.5
22W0825.25+0.5+2.02%25.3524.153.777.236.897.2
35.05
49.07
63.09
77.11
91.13
105.2
22W0724.75+1.8+7.84%24.8523.253.777.186.727.15
34.61
48.45
62.3
76.14
89.98
103.8
22W0522.95-0.6-2.55%23.722.73.776.946.646.72
34.17
47.83
61.5
75.17
88.83
102.5
22W0423.55-0.65-2.69%2523.553.777.416.986.98
33.72
47.22
60.7
74.2
87.68
101.2
22W0324.2+0.7+2.98%25.523.853.777.667.177.27
33.28
46.6
59.91
73.22
86.54
99.85
22W0223.5-1.1-4.47%25.123.33.777.647.097.16
32.84
45.98
59.12
72.25
85.39
98.52
22W0124.6+0.55+2.29%24.9243.247.697.417.59
32.4
45.36
58.32
71.28
84.24
97.2
21W5224.05+0.55+2.34%24.3523.653.247.537.327.44
32.32
45.25
58.18
71.11
84.04
96.97
21W5123.5-0.25-1.05%24.323.253.247.547.217.29
32.25
45.14
58.04
70.94
83.84
96.74
21W5023.75-0.9-3.65%25.2523.73.247.857.377.38
32.17
45.04
57.9
70.77
83.64
96.51
21W4924.65-1.75-6.63%29.0524.353.249.057.597.68
32.09
44.93
57.77
70.6
83.44
96.28
21W4826.4+2.25+9.32%26.9524.153.248.427.548.25
32.02
44.82
57.63
70.43
83.24
96.05
21W4724.15+1.3+5.69%24.323.23.247.617.267.56
31.94
44.71
57.49
70.26
83.04
95.82
21W4622.85+0.85+3.86%23.4522.23.247.366.977.17
31.86
44.61
57.35
70.1
82.84
95.58
21W4522+0.45+2.09%22.2521.553.2476.786.92
31.78
44.5
57.21
69.93
82.64
95.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.76)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.55+1.05+5.12%22.120.53.246.976.476.8
31.71
44.39
57.07
69.76
82.44
95.12
21W4320.5+0.3+1.49%20.920.13.246.616.356.48
31.63
44.28
56.94
69.59
82.24
94.89
21W4220.2-0.05-0.25%20.519.553.246.56.26.4
31.55
44.18
56.8
69.42
82.04
94.66
21W4120.25+0.65+3.32%20.3518.63.246.475.916.43
31.48
44.07
56.66
69.25
81.84
94.43
21W4019.6-0.7-3.45%20.519.553.146.536.236.24
31.4
43.96
56.52
69.08
81.64
94.2
21W3920.3-0.7-3.33%20.719.93.146.686.426.55
31
43.4
55.8
68.2
80.6
93