≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 本益比河流圖(周)

3313 斐成

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.65-0.2-1.88%1.88%10.610.6510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106111.4萬149709股/筆10.541.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186196.1萬792.36張/筆10.54+0.2 (+1.91%)

連續漲跌: 首日下跌  ( -0.2元 / -1.88%)

財報評分: 最新30分 / 平均39分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

• 代重要子公司森泰工程股份有限公司公告董事會選任董事長 (公告訊息 06/17 14:07)

• 代重要子公司森泰工程股份有限公司公告2026年股東常會解除董事競業禁止案 (公告訊息 06/17 14:06)

• 代重要子公司森泰工程股份有限公司公告全面改選董監事名單 (公告訊息 06/17 14:03)

• 代重要子公司森泰工程股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/17 13:58)

3313 斐成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.45-0.2-1.88%10.6510.45-0.16---
-
-
-
-
-
-
26W3810.65-0.1-0.93%10.810.45-0.16---
-
-
-
-
-
-
26W3710.75-0.05-0.46%11.610.6-0.16---
-
-
-
-
-
-
26W3610.8-0.5-4.42%11.410.65-0.16---
-
-
-
-
-
-
26W3511.3+1+9.71%12.4510.4-0.16---
-
-
-
-
-
-
26W3410.3+0.1+0.98%10.410.2-0.16---
-
-
-
-
-
-
26W3310.2-0.1-0.97%10.910.1-0.16---
-
-
-
-
-
-
26W3210.3+0.1+0.98%10.410.15-0.16---
-
-
-
-
-
-
26W3110.2-1.15-10.1%11.710.1-0.16---
-
-
-
-
-
-
26W3011.35-0.65-5.42%12.0511.35-0.16---
-
-
-
-
-
-
26W2912+0.2+1.69%12.211.35-0.16---
-
-
-
-
-
-
26W2811.8-0.6-4.84%12.8511.75-0.16---
-
-
-
-
-
-
26W2712.4+1.3+11.7%12.411.1-0.16---
-
-
-
-
-
-
26W2611.1-1.05-8.64%12.4511.1-0.16---
-
-
-
-
-
-
26W2512.15+0.3+2.53%12.3511.55-0.16---
-
-
-
-
-
-
26W2411.85+0.6+5.33%12.5510.8-0.16---
-
-
-
-
-
-
26W2311.25+0.15+1.35%11.410.8-0.16---
-
-
-
-
-
-
26W2211.1-0.7-5.93%11.910.9-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.8+0.75+6.79%12.1510.85-0.16---
-
-
-
-
-
-
26W2011.05-0.65-5.56%11.711-0.16---
-
-
-
-
-
-
26W1911.7-0.35-2.9%12.311.55-0.16---
-
-
-
-
-
-
26W1812.05-0.05-0.41%12.111.85-0.16---
-
-
-
-
-
-
26W1712.1-0.85-6.56%13.112-0.16---
-
-
-
-
-
-
26W1612.95+0.35+2.78%13.212.55-0.16---
-
-
-
-
-
-
26W1512.6-0.1-0.79%12.912.45-0.16---
-
-
-
-
-
-
26W1412.7-0.4-3.05%13.112.65-0.2---
-
-
-
-
-
-
26W1313.1+0.3+2.34%13.9512.4-0.2---
-
-
-
-
-
-
26W1212.8+0.35+2.81%13.6512.55-0.2---
-
-
-
-
-
-
26W1112.45-0.1-0.8%13.9511.8-0.2---
-
-
-
-
-
-
26W1012.55-0.5-3.83%13.0512.4-0.2---
-
-
-
-
-
-
26W0913.05+0.1+0.77%13.312.8-0.2---
-
-
-
-
-
-
26W0712.95-0.2-1.52%13.2512.3-0.2---
-
-
-
-
-
-
26W0613.15-0.35-2.59%1413.05-0.2---
-
-
-
-
-
-
26W0513.5-0.85-5.92%14.513.4-0.2---
-
-
-
-
-
-
26W0414.35-0.1-0.69%14.7514-0.2---
-
-
-
-
-
-
26W0314.45-0.2-1.37%15.0514.1-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.65-0.25-1.68%15.1514-0.2---
-
-
-
-
-
-
26W0114.9-0.2-1.32%15.314.45-0.35---
-
-
-
-
-
-
25W5215.100%15.4514.7-0.35---
-
-
-
-
-
-
25W5115.1-0.4-2.58%15.814.6-0.35---
-
-
-
-
-
-
25W5015.5+0.7+4.73%18.414.8-0.35---
-
-
-
-
-
-
25W4914.8+0.2+1.37%14.914.05-0.35---
-
-
-
-
-
-
25W4814.6+1.5+11.5%14.813.05-0.35---
-
-
-
-
-
-
25W4713.1-2.65-16.8%1613.05-0.35---
-
-
-
-
-
-
25W4615.75+0.05+0.32%16.5515.2-0.35---
-
-
-
-
-
-
25W4515.7-0.3-1.88%16.4515.05-0.35---
-
-
-
-
-
-
25W4416-1.8-10.1%18.115.95-0.35---
-
-
-
-
-
-
25W4317.8-1.25-6.56%20.517.8-0.35---
-
-
-
-
-
-
25W4219.05+3.1+19.4%19.0515.4-0.35---
-
-
-
-
-
-
25W4115.95-2.4-13.1%18.415.95-0.35---
-
-
-
-
-
-
25W4018.35-1.3-6.62%2118.1-0.49---
-
-
-
-
-
-
25W3919.65+2.25+12.9%19.6516.8-0.49---
-
-
-
-
-
-
25W3817.4-0.15-0.85%18.417.1-0.49---
-
-
-
-
-
-
25W3717.55+0.85+5.09%19.217-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.7+3.75+29%16.712.75-0.49---
-
-
-
-
-
-
25W3512.9500%13.112.8-0.49---
-
-
-
-
-
-
25W3412.95-0.45-3.36%13.412.75-0.49---
-
-
-
-
-
-
25W3313.4+0.25+1.9%14.1513.1-0.49---
-
-
-
-
-
-
25W3213.15-0.05-0.38%13.5513.15-0.49---
-
-
-
-
-
-
25W3113.2-0.05-0.38%13.3513-0.49---
-
-
-
-
-
-
25W3013.25-0.15-1.12%13.5513.1-0.49---
-
-
-
-
-
-
25W2913.4-0.3-2.19%13.9513.4-0.49---
-
-
-
-
-
-
25W2813.7-0.4-2.84%14.213.6-0.49---
-
-
-
-
-
-
25W2714.1-0.3-2.08%14.414.1-0.52---
-
-
-
-
-
-
25W2614.4+0.05+0.35%14.6513.95-0.52---
-
-
-
-
-
-
25W2514.35-0.25-1.71%14.8513.95-0.52---
-
-
-
-
-
-
25W2414.6+0.5+3.55%14.913.7-0.52---
-
-
-
-
-
-
25W2314.1-0.7-4.73%14.713.95-0.52---
-
-
-
-
-
-
25W2214.8-0.2-1.33%15.314.6-0.52---
-
-
-
-
-
-
25W2115+0.65+4.53%15.2514.1-0.52---
-
-
-
-
-
-
25W2014.35+1+7.49%14.613.3-0.52---
-
-
-
-
-
-
25W1913.35-0.6-4.3%14.713.2-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.95+1.4+11.2%13.9512.35-0.52---
-
-
-
-
-
-
25W1712.55-0.25-1.95%12.812.1-0.52---
-
-
-
-
-
-
25W1612.8+0.55+4.49%13.1512.35-0.52---
-
-
-
-
-
-
25W1512.25-1.35-9.93%12.410.45-0.52---
-
-
-
-
-
-
25W1413.6-2.15-13.7%14.513.4-0.6---
-
-
-
-
-
-
25W1315.75-0.3-1.87%16.3515-0.6---
-
-
-
-
-
-
25W1216.05+1.55+10.7%16.714.5-0.6---
-
-
-
-
-
-
25W1114.5-0.3-2.03%15.214.35-0.6---
-
-
-
-
-
-
25W1014.8-1.05-6.62%15.714.8-0.6---
-
-
-
-
-
-
25W0915.85-0.85-5.09%16.6515.6-0.6210.3197.1200.2
0.79
1.11
1.43
1.74
2.06
2.38
25W0816.7+1.6+10.6%1714.95-0.679.0769.5377.67
2.15
3.01
3.87
4.73
5.59
6.45
25W0715.1-0.45-2.89%15.5514.85-0.644.3242.3343.04
3.51
4.91
6.32
7.72
9.12
10.53
25W0615.55+0.15+0.97%15.9515.35-0.632.7731.5431.95
4.87
6.81
8.76
10.71
12.65
14.6
25W0415.4+1.15+8.07%15.7514.3-0.625.322.9724.74
6.22
8.72
11.21
13.7
16.19
18.68
25W0314.25-0.4-2.73%14.5513.9-0.619.1918.3318.79
7.58
10.62
13.65
16.68
19.72
22.75
25W0214.65-1-6.39%15.6514.65-0.617.516.3816.38
8.94
12.52
16.1
19.67
23.25
26.82
25W0115.65+0.15+0.97%17151.0316.514.5615.19
10.3
14.42
18.54
22.66
26.78
30.9
24W5215.5+0.45+2.99%15.8514.851.0315.0214.0714.69
10.55
14.78
19
23.22
27.44
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.05-0.05-0.33%15.4514.81.0314.313.6913.93
10.81
15.13
19.45
23.78
28.1
32.42
24W5015.1-1.4-8.48%16.715.051.0315.113.6113.65
11.06
15.49
19.91
24.34
28.76
33.18
24W4916.5+1.2+7.84%17.415.51.0315.3813.714.58
11.32
15.84
20.37
24.89
29.42
33.95
24W4815.3+0.15+0.99%15.5514.91.0313.4412.8813.22
11.57
16.2
20.82
25.45
30.08
34.71
24W4715.15-0.45-2.88%15.514.91.0313.1112.612.81
11.82
16.55
21.28
26.01
30.74
35.47
24W4615.6-0.6-3.7%16.715.251.0313.8312.6312.92
12.08
16.91
21.74
26.57
31.4
36.23
24W4516.2+0.65+4.18%16.8515.31.0313.6712.4113.14
12.33
17.26
22.2
27.13
32.06
36.99
24W4415.55-0.45-2.81%15.814.91.0312.5611.8412.36
12.58
17.62
22.65
27.69
32.72
37.75
24W4316+0.05+0.31%16.2515.351.0312.6611.9612.46
12.84
17.97
23.11
28.24
33.38
38.52
24W4215.95-0.7-4.2%16.7515.51.0312.7911.8412.18
13.09
18.33
23.57
28.8
34.04
39.28
24W4116.65-0.65-3.76%17.5516.61.0313.1512.4412.48
13.35
18.68
24.02
29.36
34.7
40.04
24W4017.3+0.05+0.29%1817.051.3613.2412.5412.72
13.6
19.04
24.48
29.92
35.36
40.8
24W3917.25-0.3-1.71%17.4516.851.3612.8112.3712.66
13.62
19.07
24.52
29.97
35.42
40.86
24W3817.55-0.95-5.14%1917.451.3613.9312.7912.86
13.64
19.1
24.56
30.01
35.47
40.93
24W3718.5-0.05-0.27%19.1517.151.3614.0112.5513.54
13.66
19.13
24.6
30.06
35.53
40.99
24W3618.55-1.7-8.4%20.6518.251.3615.0913.3413.55
13.69
19.16
24.63
30.11
35.58
41.06
24W3520.25+0.55+2.79%20.5519.11.3614.9913.9314.77
13.71
19.19
24.67
30.16
35.64
41.12
24W3419.7-0.45-2.23%20.6519.651.3615.0414.3114.35
13.73
19.22
24.71
30.2
35.69
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.15-0.05-0.25%20.9519.81.3615.2414.414.65
13.75
19.25
24.75
30.25
35.75
41.25
24W3220.2-2.15-9.62%21.118.151.3615.3213.1814.67
13.77
19.28
24.79
30.3
35.81
41.31
24W3122.35+0.15+0.68%23.920.81.3617.3315.0816.2
13.79
19.31
24.83
30.34
35.86
41.38
24W3022.2-0.6-2.63%23.1521.51.3616.7615.5616.07
13.81
19.34
24.87
30.39
35.92
41.44
24W2922.8-0.85-3.59%24.7522.151.3617.8916.0116.48
13.84
19.37
24.9
30.44
35.97
41.51
24W2823.65-0.7-2.87%28.622.251.3620.6416.0617.07
13.86
19.4
24.94
30.49
36.03
41.57
24W2724.35+4.5+22.7%24.519.751.3617.6514.2317.55
13.88
19.43
24.98
30.53
36.08
41.64
24W2619.85-0.8-3.87%21.0519.51.3915.1414.0314.28
13.9
19.46
25.02
30.58
36.14
41.7
24W2520.65-0.6-2.82%21.520.151.3915.3514.3814.74
14.01
19.61
25.21
30.82
36.42
42.02
24W2421.25-1.25-5.56%22.7520.751.3916.1214.715.05
14.12
19.76
25.41
31.05
36.7
42.35
24W2322.5-0.15-0.66%23.420.61.3916.4514.4815.82
14.22
19.91
25.6
31.29
36.98
42.67
24W2222.65+2.4+11.9%25.519.91.3917.7913.8915.81
14.33
20.06
25.8
31.53
37.26
42.99
24W2120.25-1-4.71%22.7519.81.3915.7613.7114.03
14.44
20.21
25.99
31.76
37.54
43.32
24W2021.25+1.35+6.78%21.619.251.3914.8513.2314.61
14.55
20.36
26.18
32
37.82
43.64
24W1919.9-2.55-11.4%22.2519.51.3915.1813.3113.58
14.65
20.52
26.38
32.24
38.1
43.96
24W1822.45+4.9+27.9%22.4517.61.3915.2111.9215.21
14.76
20.67
26.57
32.48
38.38
44.28
24W1717.55-0.3-1.68%19.617.251.3913.1811.611.8
14.87
20.82
26.76
32.71
38.66
44.61
24W1617.85-0.9-4.8%18.7516.81.3912.5211.2211.92
14.98
20.97
26.96
32.95
38.94
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.75-0.7-3.6%21.518.651.3914.2512.3612.43
15.08
21.12
27.15
33.19
39.22
45.25
24W1419.45-0.7-3.47%20.4519.051.3913.4612.5412.8
15.19
21.27
27.35
33.42
39.5
45.58
24W1320.15+2.05+11.3%21.716.751.5314.1810.9513.17
15.3
21.42
27.54
33.66
39.78
45.9
24W1218.1-1.45-7.42%20.218.11.5314.312.8112.81
14.13
19.78
25.44
31.09
36.74
42.39
24W1119.55-3.25-14.3%2318.21.5317.7414.0415.08
12.96
18.15
23.33
28.52
33.7
38.88
24W1022.8-0.3-1.3%28.65221.5324.318.6619.33
11.79
16.51
21.23
25.94
30.66
35.38
24W0923.1+2.75+13.5%24.520.851.5323.0619.6321.75
10.62
14.87
19.12
23.37
27.62
31.87
24W0820.35+5.75+39.4%20.3515.61.5321.5316.521.53
9.45
13.24
17.02
20.8
24.58
28.36
24W0714.6+1.05+7.75%14.612.81.5317.6215.4517.62
8.28
11.6
14.91
18.23
21.54
24.85
24W0613.55-1-6.87%1413.11.5319.6818.4119.04
7.12
9.96
12.81
15.65
18.5
21.35
24W0514.55+3+26%15.311.351.5325.7319.0924.47
5.95
8.32
10.7
13.08
15.46
17.84
24W0411.55+0.55+5%11.7510.851.5324.622.7124.18
4.78
6.69
8.6
10.51
12.42
14.33
24W0311+0.15+1.38%11.2510.851.5331.1830.0730.49
3.61
5.05
6.49
7.94
9.38
10.82
24W0210.85-0.65-5.65%11.510.851.5347.1644.544.5
2.44
3.41
4.39
5.36
6.34
7.32
24W0111.500%11.6511.41.5391.7989.8290.61
1.27
1.78
2.28
2.79
3.3
3.81
23W5211.5+0.15+1.32%11.7511.30.01117511301150
0.1
0.14
0.18
0.22
0.26
0.3
23W5111.35-0.15-1.3%11.511.150.01---
-
-
-
-
-
-
23W5011.500%11.9511.250.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.5+0.45+4.07%11.85110.01---
-
-
-
-
-
-
23W4811.05+0.15+1.38%11.210.750.01---
-
-
-
-
-
-
23W4710.9-0.25-2.24%11.1510.80.01---
-
-
-
-
-
-
23W4611.1500%11.45110.01---
-
-
-
-
-
-
23W4511.15+0.45+4.21%11.210.70.01---
-
-
-
-
-
-
23W4410.7-0.45-4.04%11.4510.650.01---
-
-
-
-
-
-
23W4311.15+0.25+2.29%11.610.650.01---
-
-
-
-
-
-
23W4210.9+0.05+0.46%11.210.350.01---
-
-
-
-
-
-
23W4110.85+0.05+0.46%11.7510.70.01---
-
-
-
-
-
-
23W4010.8+0.15+1.41%10.910.40.01---
-
-
-
-
-
-
23W3910.65+0.05+0.47%10.910.45-0.48---
-
-
-
-
-
-
23W3810.6+0.4+3.92%11.1510.1-0.48---
-
-
-
-
-
-
23W3710.2-0.15-1.45%10.3510.1-0.48---
-
-
-
-
-
-
23W3610.35+0.05+0.49%10.510.2-0.48---
-
-
-
-
-
-
23W3510.300%10.310.15-0.48---
-
-
-
-
-
-
23W3410.3-0.1-0.96%10.4510.15-0.48---
-
-
-
-
-
-
23W3310.400%10.5510.3-0.48---
-
-
-
-
-
-
23W3210.4-0.3-2.8%10.710.35-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3110.700%10.810.55-0.48---
-
-
-
-
-
-
23W3010.7+0.1+0.94%10.910.5-0.48---
-
-
-
-
-
-
23W2910.6-0.35-3.2%11.1510.45-0.48---
-
-
-
-
-
-
23W2810.95+0.6+5.8%12.310.4-0.48---
-
-
-
-
-
-
23W2710.35-0.05-0.48%10.510.3-0.48---
-
-
-
-
-
-
23W2610.400%10.4510.2-0.9---
-
-
-
-
-
-
23W2510.4+0.1+0.97%10.6510.3-0.9---
-
-
-
-
-
-
23W2410.3-0.05-0.48%10.510.25-0.9---
-
-
-
-
-
-
23W2310.35+0.05+0.49%10.6510.25-0.9---
-
-
-
-
-
-
23W2210.300%10.410.2-0.9---
-
-
-
-
-
-
23W2110.3-0.05-0.48%10.4510.15-0.9---
-
-
-
-
-
-
23W2010.35+0.1+0.98%10.510.15-0.9---
-
-
-
-
-
-
23W1910.25-0.05-0.49%10.4510.05-0.9---
-
-
-
-
-
-
23W1810.3+0.05+0.49%10.410.15-0.9---
-
-
-
-
-
-
23W1710.25+0.15+1.49%10.3510.05-0.9---
-
-
-
-
-
-
23W1610.1-0.3-2.88%10.710-0.9---
-
-
-
-
-
-
23W1510.4+0.3+2.97%10.4510.1-0.9---
-
-
-
-
-
-
23W1410.1+0.1+1%10.1510-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310-0.15-1.48%10.2510-1.16---
-
-
-
-
-
-
23W1210.1500%10.2510.05-1.16---
-
-
-
-
-
-
23W1110.15-0.5-4.69%10.79.95-1.16---
-
-
-
-
-
-
23W1010.65-0.3-2.74%1110.6-1.16---
-
-
-
-
-
-
23W0910.9500%11.310.65-1.16---
-
-
-
-
-
-
23W0810.95+0.55+5.29%11.5510.2-1.16---
-
-
-
-
-
-
23W0710.4+0.1+0.97%10.4510.2-1.16---
-
-
-
-
-
-
23W0610.3-0.05-0.48%10.610-1.16---
-
-
-
-
-
-
23W0510.35+0.5+5.08%10.959.9-1.16---
-
-
-
-
-
-
23W039.85-0.12-1.2%9.979.85-1.16---
-
-
-
-
-
-
23W029.97+0.02+0.2%109.89-1.16---
-
-
-
-
-
-
23W019.95-0.02-0.2%9.989.88-1.16---
-
-
-
-
-
-
22W539.97+0.02+0.2%109.89-1.46---
-
-
-
-
-
-
22W529.95+0.02+0.2%10.059.85-1.46---
-
-
-
-
-
-
22W519.93+0.13+1.33%9.999.78-1.46---
-
-
-
-
-
-
22W509.8-0.1-1.01%9.989.8-1.46---
-
-
-
-
-
-
22W499.9+0.23+2.38%10.69.64-1.46---
-
-
-
-
-
-
22W489.67+0.04+0.42%9.749.62-1.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W479.63-0.19-1.93%9.969.6-1.46---
-
-
-
-
-
-
22W469.82-0.16-1.6%109.6-1.46---
-
-
-
-
-
-
22W459.98+0.28+2.89%9.989.61-1.46---
-
-
-
-
-
-
22W449.7-0.08-0.82%109.5-1.46---
-
-
-
-
-
-
22W439.78-0.01-0.1%109.7-1.46---
-
-
-
-
-
-
22W429.79-0.36-3.55%10.29.5-1.46---
-
-
-
-
-
-
22W4110.15-0.2-1.93%10.510-1.46---
-
-
-
-
-
-
22W4010.35-0.65-5.91%119.93-0.25---
-
-
-
-
-
-
22W3911-0.25-2.22%11.310.9-0.25---
-
-
-
-
-
-
22W3811.25+0.3+2.74%11.410.8-0.25---
-
-
-
-
-
-
22W3710.95-0.2-1.79%11.310.85-0.25---
-
-
-
-
-
-
22W3611.15-0.45-3.88%11.4511-0.25---
-
-
-
-
-
-
22W3511.6+0.4+3.57%1211-0.25---
-
-
-
-
-
-
22W3411.2+0.3+2.75%11.310.9-0.25---
-
-
-
-
-
-
22W3310.9-0.3-2.68%11.1510.75-0.25---
-
-
-
-
-
-
22W3211.200%11.310.55-0.25---
-
-
-
-
-
-
22W3111.2+0.15+1.36%11.210.8-0.25---
-
-
-
-
-
-
22W3011.05+0.85+8.33%11.510.2-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.2-0.25-2.39%10.4510-0.25---
-
-
-
-
-
-
22W2810.45-0.1-0.95%10.5510-0.25---
-
-
-
-
-
-
22W2710.55-0.4-3.65%11.3510.40.01113510401055
0.1
0.14
0.18
0.22
0.26
0.3
22W2610.95-0.95-7.98%11.8510.50.01256.8227.5237.2
0.46
0.65
0.83
1.02
1.2
1.38
22W2511.9-1.3-9.85%13.111.750.01159.2142.8144.6
0.82
1.15
1.48
1.81
2.14
2.47
22W2413.2+0.2+1.54%13.412.70.01113.1107.2111.4
1.18
1.66
2.13
2.61
3.08
3.55
22W2313+0.05+0.39%13.612.750.0187.9682.4684.08
1.55
2.16
2.78
3.4
4.02
4.64
22W2212.95-0.4-3%14.6512.90.0176.7967.6267.88
1.91
2.67
3.43
4.2
4.96
5.72
22W2113.35+1+8.1%13.85120.0161.0352.8858.83
2.27
3.18
4.08
4.99
5.9
6.81
22W2012.35-2.1-14.5%15.2512.10.0157.9745.9946.94
2.63
3.68
4.74
5.79
6.84
7.89
22W1914.45+1.75+13.8%14.6511.950.0148.9639.9448.29
2.99
4.19
5.39
6.58
7.78
8.98
22W1812.7-1.1-7.97%13.3511.650.0139.8134.7437.87
3.35
4.7
6.04
7.38
8.72
10.06
22W1713.8+1.8+15%1511.850.0140.3731.8937.14
3.72
5.2
6.69
8.17
9.66
11.15
22W1612+0.65+5.73%12.4511.10.0130.5427.2329.43
4.08
5.71
7.34
8.97
10.6
12.23
22W1511.35-0.25-2.16%11.611.20.0126.1425.2325.57
4.44
6.21
7.99
9.76
11.54
13.32
22W1411.600%11.711.350.4824.3823.6524.17
4.8
6.72
8.64
10.56
12.48
14.4
22W1311.6+0.35+3.11%11.8511.20.4824.9523.5824.42
4.75
6.65
8.55
10.45
12.35
14.25
22W1211.25-0.1-0.88%11.4110.4824.2623.423.94
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.35-0.6-5.02%11.85110.4825.4823.6624.41
4.65
6.51
8.37
10.23
12.09
13.95
22W1011.95+0.7+6.22%12.4511.650.4827.0725.3325.98
4.6
6.44
8.28
10.12
11.96
13.8
22W0911.25-0.15-1.32%11.511.10.4825.2724.424.73
4.55
6.37
8.19
10.01
11.83
13.65
22W0811.400%11.411.050.4825.3324.5625.33
4.5
6.3
8.1
9.9
11.7
13.5
22W0711.4+0.3+2.7%11.911.10.4826.7424.9425.62
4.45
6.23
8.01
9.79
11.57
13.35
22W0511.1-0.15-1.33%11.3110.4825.682525.23
4.4
6.16
7.92
9.68
11.44
13.2
22W0411.25-0.15-1.32%11.7511.20.4827.0125.7525.86
4.35
6.09
7.83
9.57
11.31
13.05
22W0311.4-0.15-1.3%11.711.10.4827.2125.8126.51
4.3
6.02
7.74
9.46
11.18
12.9
22W0211.55-0.25-2.12%11.9511.50.4828.1227.0627.18
4.25
5.95
7.65
9.35
11.05
12.75
22W0111.8+0.25+2.16%11.9511.550.4228.4527.528.1
4.2
5.88
7.56
9.24
10.92
12.6
21W5211.55-0.2-1.7%11.7511.350.4235.23434.6
3.34
4.67
6.01
7.34
8.68
10.02
21W5111.75-0.2-1.67%1211.20.4248.4545.2247.44
2.48
3.47
4.46
5.45
6.44
7.43
21W5011.95+0.6+5.29%12.611.40.427870.5773.98
1.62
2.26
2.91
3.55
4.2
4.85
21W4911.35+0.45+4.13%12.310.450.42163.2138.6150.6
0.75
1.06
1.36
1.66
1.96
2.26
21W4810.9-1.6-12.8%13.110.90.42---
-
-
-
-
-
-
21W4712.5+1.15+10.1%12.511.250.42---
-
-
-
-
-
-
21W4611.3500%11.511.20.42---
-
-
-
-
-
-
21W4511.35+0.05+0.44%11.4511.20.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(10.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.3+0.05+0.44%11.711.10.42---
-
-
-
-
-
-
21W4311.25-0.05-0.44%11.45110.42---
-
-
-
-
-
-
21W4211.3+0.15+1.35%11.35110.42---
-
-
-
-
-
-
21W4111.15-0.05-0.45%11.3110.42---
-
-
-
-
-
-
21W4011.2-0.25-2.18%11.711.2-0.7---
-
-
-
-
-
-
21W3911.45-0.05-0.43%11.611.25-0.7---
-
-
-
-
-
-