3317 尼克森 / 本益比河流圖(周)

3317 尼克森

3317 尼克森當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.2	56.2	0	0%	1.42%	56.5	56.5	55.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
265	1,492萬	421	631股/筆	56.18	1.54	27.96	-1.64
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
675	3,748萬	546	1.24張/筆	55.49	+1.1 (+2%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 尼克森2026年股東常會重要決議事項 (公告訊息 06/11 10:58)

3317 尼克森本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3317 尼克森本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	56.2	0	0%	56.5	55.7	2.01	28.11	27.71	27.96	20.1	28.14	36.18	44.22	52.26	60.3
26W38	56.2	+1.7	+3.12%	56.2	53.3	2.01	27.96	26.52	27.96	20.1	28.14	36.18	44.22	52.26	60.3
26W37	54.5	-8.1	-12.9%	63.8	54.2	2.01	31.74	26.97	27.11	20.1	28.14	36.18	44.22	52.26	60.3
26W36	62.6	-4.1	-6.15%	66	61	2.01	32.84	30.35	31.14	20.1	28.14	36.18	44.22	52.26	60.3
26W35	66.7	+1.2	+1.83%	70.1	62.1	2.01	34.88	30.9	33.18	20.1	28.14	36.18	44.22	52.26	60.3
26W34	65.5	-3.1	-4.52%	71.5	65.5	2.01	35.57	32.59	32.59	20.1	28.14	36.18	44.22	52.26	60.3
26W33	68.6	+1.3	+1.93%	73.5	68.1	2.01	36.57	33.88	34.13	20.1	28.14	36.18	44.22	52.26	60.3
26W32	67.3	+3.6	+5.65%	71.3	63	2.01	35.47	31.34	33.48	20.1	28.14	36.18	44.22	52.26	60.3
26W31	63.7	-12	-15.9%	75.6	58.9	2.01	37.61	29.3	31.69	20.1	28.14	36.18	44.22	52.26	60.3
26W30	75.7	-8.6	-10.2%	84.9	75.7	2.01	42.24	37.66	37.66	20.1	28.14	36.18	44.22	52.26	60.3
26W29	84.3	-12.3	-12.7%	98	83.7	2.01	48.76	41.64	41.94	20.1	28.14	36.18	44.22	52.26	60.3
26W28	96.6	+0.4	+0.42%	108	93.7	2.01	53.73	46.62	48.06	20.1	28.14	36.18	44.22	52.26	60.3
26W27	96.2	+6.2	+6.89%	102	85.7	2.01	50.75	42.64	47.86	20.1	28.14	36.18	44.22	52.26	60.3
26W26	90	+1.7	+1.93%	103.5	89	2.01	51.85	44.59	45.09	19.96	27.95	35.93	43.92	51.9	59.88
26W25	88.3	+9.7	+12.3%	88.3	75.9	2.01	44.54	38.29	44.54	19.82	27.75	35.68	43.61	51.54	59.47
26W24	78.6	-2.5	-3.08%	81.8	73	2.01	41.56	37.08	39.93	19.68	27.56	35.43	43.31	51.18	59.05
26W23	81.1	-2.7	-3.22%	84.9	77.5	2.01	43.44	39.65	41.49	19.55	27.36	35.18	43	50.82	58.64
26W22	83.8	+7.7	+10.1%	87.7	76.5	2.01	45.19	39.42	43.18	19.41	27.17	34.93	42.7	50.46	58.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	76.1	+0.8	+1.06%	80.4	72.3	2.01	41.72	37.52	39.49	19.27	26.98	34.68	42.39	50.1	57.81
26W20	75.3	+13.1	+21.1%	76.1	62.6	2.01	39.78	32.72	39.36	19.13	26.78	34.44	42.09	49.74	57.39
26W19	62.2	+6.5	+11.7%	70	55.8	2.01	36.86	29.38	32.75	18.99	26.59	34.19	41.78	49.38	56.98
26W18	55.7	+0.5	+0.91%	59.9	53.6	2.01	31.77	28.43	29.54	18.85	26.4	33.94	41.48	49.02	56.56
26W17	55.2	+0.6	+1.1%	56.6	49.7	2.01	30.24	26.56	29.49	18.72	26.2	33.69	41.17	48.66	56.15
26W16	54.6	+4.1	+8.12%	55.4	50.5	2.01	29.82	27.18	29.39	18.58	26.01	33.44	40.87	48.3	55.73
26W15	50.5	+0.2	+0.4%	52.5	49.9	2.01	28.47	27.06	27.39	18.44	25.81	33.19	40.56	47.94	55.32
26W14	50.3	+0.4	+0.8%	51.9	49.1	1.83	28.36	26.83	27.49	18.3	25.62	32.94	40.26	47.58	54.9
26W13	49.9	+3.9	+8.48%	49.9	43.95	1.83	27.48	24.2	27.48	18.16	25.42	32.68	39.95	47.21	54.48
26W12	46	-3.8	-7.63%	48.8	45.9	1.83	27.09	25.48	25.53	18.02	25.22	32.43	39.64	46.84	54.05
26W11	49.8	+2	+4.18%	51	43.5	1.83	28.53	24.34	27.86	17.88	25.02	32.18	39.33	46.48	53.62
26W10	47.8	-2.7	-5.35%	51.1	45.25	1.83	28.82	25.52	26.95	17.73	24.83	31.92	39.01	46.11	53.2
26W09	50.5	+2.55	+5.32%	51.1	47.9	1.83	29.05	27.23	28.71	17.59	24.63	31.67	38.7	45.74	52.78
26W07	47.95	+1.3	+2.79%	49.1	46.45	1.83	28.14	26.62	27.48	17.45	24.43	31.41	38.39	45.37	52.35
26W06	46.65	-2.15	-4.41%	49.8	45.85	1.83	28.77	26.49	26.95	17.31	24.23	31.15	38.08	45	51.92
26W05	48.8	-4.2	-7.92%	53.3	48.4	1.83	31.05	28.19	28.43	17.17	24.03	30.9	37.77	44.63	51.5
26W04	53	+6.2	+13.2%	58.7	47.15	1.83	34.48	27.69	31.13	17.02	23.83	30.64	37.46	44.26	51.08
26W03	46.8	+1.6	+3.54%	47.6	45.6	1.83	28.19	27.01	27.72	16.88	23.64	30.39	37.14	43.9	50.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	45.2	-0.15	-0.33%	47.15	44.1	1.83	28.16	26.34	27	16.74	23.44	30.14	36.83	43.53	50.22
26W01	45.35	+0.55	+1.23%	45.6	44	1.66	27.47	26.51	27.32	16.6	23.24	29.88	36.52	43.16	49.8
25W52	44.8	-0.1	-0.22%	46.1	44.6	1.66	27.28	26.39	26.51	16.9	23.66	30.42	37.18	43.94	50.7
25W51	44.9	-0.5	-1.1%	46.2	44.1	1.66	26.86	25.64	26.1	17.2	24.08	30.96	37.84	44.72	51.6
25W50	45.4	-1.45	-3.09%	47.8	45.4	1.66	27.31	25.94	25.94	17.5	24.5	31.5	38.5	45.5	52.5
25W49	46.85	-0.65	-1.37%	47.7	46.3	1.66	26.8	26.01	26.32	17.8	24.92	32.04	39.16	46.28	53.4
25W48	47.5	+2.25	+4.97%	47.8	45.5	1.66	26.41	25.14	26.24	18.1	25.34	32.58	39.82	47.06	54.3
25W47	45.25	-3.85	-7.84%	49.5	45.05	1.66	26.9	24.48	24.59	18.4	25.76	33.12	40.48	47.84	55.2
25W46	49.1	-0.9	-1.8%	52.3	49	1.66	27.97	26.2	26.26	18.7	26.18	33.66	41.14	48.62	56.1
25W45	50	-6.6	-11.7%	56	49.65	1.66	29.47	26.13	26.32	19	26.6	34.2	41.8	49.4	57
25W44	56.6	+0.9	+1.62%	61	53.5	1.66	31.61	27.72	29.33	19.3	27.02	34.74	42.46	50.18	57.9
25W43	55.7	+7	+14.4%	57.5	49.25	1.66	29.34	25.13	28.42	19.6	27.44	35.28	43.12	50.96	58.8
25W42	48.7	-1.05	-2.11%	50.6	47	1.66	25.43	23.62	24.47	19.9	27.86	35.82	43.78	51.74	59.7
25W41	49.75	-1.55	-3.02%	51.3	49.2	1.66	25.4	24.36	24.63	20.2	28.28	36.36	44.44	52.52	60.6
25W40	51.3	+1.45	+2.91%	56.7	50.1	2.05	27.66	24.44	25.02	20.5	28.7	36.9	45.1	53.3	61.5
25W39	49.85	-0.55	-1.09%	52.2	48.15	2.05	24.86	22.93	23.74	21	29.4	37.8	46.2	54.6	63
25W38	50.4	+3.95	+8.5%	54.6	44.25	2.05	25.4	20.58	23.44	21.5	30.1	38.7	47.3	55.9	64.5
25W37	46.45	+2.6	+5.93%	47.55	43.25	2.05	21.61	19.66	21.11	22	30.8	39.6	48.4	57.2	66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	43.85	+0.3	+0.69%	45.7	41.6	2.05	20.31	18.49	19.49	22.5	31.5	40.5	49.5	58.5	67.5
25W35	43.55	-3.4	-7.24%	48.35	42.05	2.05	21.02	18.28	18.93	23	32.2	41.4	50.6	59.8	69
25W34	46.95	-0.65	-1.37%	47.8	45.45	2.05	20.34	19.34	19.98	23.5	32.9	42.3	51.7	61.1	70.5
25W33	47.6	+3.8	+8.68%	48.35	43.05	2.05	20.15	17.94	19.83	24	33.6	43.2	52.8	62.4	72
25W32	43.8	+1.65	+3.91%	44.2	41.7	2.05	18.04	17.02	17.88	24.5	34.3	44.1	53.9	63.7	73.5
25W31	42.15	-0.15	-0.35%	42.65	41	2.05	17.06	16.4	16.86	25	35	45	55	65	75
25W30	42.3	-0.5	-1.17%	43.8	42.2	2.05	17.18	16.55	16.59	25.5	35.7	45.9	56.1	66.3	76.5
25W29	42.8	+0.95	+2.27%	43.5	41.1	2.05	16.73	15.81	16.46	26	36.4	46.8	57.2	67.6	78
25W28	41.85	-1	-2.33%	42.6	41.55	2.05	16.08	15.68	15.79	26.5	37.1	47.7	58.3	68.9	79.5
25W27	42.85	-1.55	-3.49%	44.95	42.8	2.7	16.65	15.85	15.87	27	37.8	48.6	59.4	70.2	81
25W26	44.4	+1.45	+3.38%	44.95	42.05	2.7	16.66	15.59	16.46	26.98	37.77	48.56	59.35	70.14	80.93
25W25	42.95	+0.95	+2.26%	45.6	41.75	2.7	16.92	15.49	15.93	26.95	37.74	48.52	59.3	70.08	80.86
25W24	42	-1.2	-2.78%	47.5	42	2.7	17.64	15.6	15.6	26.93	37.7	48.48	59.25	70.02	80.79
25W23	43.2	-0.95	-2.15%	44.3	41.5	2.7	16.46	15.42	16.05	26.91	37.67	48.43	59.2	69.96	80.72
25W22	44.15	+0.35	+0.8%	44.15	42.9	2.7	16.42	15.96	16.42	26.88	37.64	48.39	59.15	69.9	80.65
25W21	43.8	+0.3	+0.69%	44	42.6	2.7	16.38	15.86	16.31	26.86	37.61	48.35	59.1	69.84	80.58
25W20	43.5	+0.5	+1.16%	43.85	42.2	2.7	16.34	15.72	16.21	26.84	37.57	48.31	59.04	69.78	80.52
25W19	43	+1.2	+2.87%	43.1	39.35	2.7	16.07	14.67	16.04	26.82	37.54	48.27	58.99	69.72	80.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	41.8	+2.9	+7.46%	42.1	39.2	2.7	15.71	14.63	15.6	26.79	37.51	48.23	58.94	69.66	80.38
25W17	38.9	+0.4	+1.04%	39.15	36.5	2.7	14.62	13.64	14.53	26.77	37.48	48.18	58.89	69.6	80.31
25W16	38.5	+2.45	+6.8%	39	36.35	2.7	14.58	13.59	14.39	26.75	37.44	48.14	58.84	69.54	80.24
25W15	36.05	-8.85	-19.7%	40.45	32.85	2.7	15.14	12.29	13.49	26.72	37.41	48.1	58.79	69.48	80.17
25W14	44.9	+0.2	+0.45%	44.9	42.4	2.67	16.82	15.88	16.82	26.7	37.38	48.06	58.74	69.42	80.1
25W13	44.7	-2.3	-4.89%	48.3	44.3	2.67	18.19	16.69	16.84	26.55	37.17	47.79	58.41	69.03	79.65
25W12	47	+1.65	+3.64%	47.6	45.6	2.67	18.03	17.27	17.8	26.4	36.96	47.52	58.08	68.64	79.2
25W11	45.35	-0.65	-1.41%	46	44.25	2.67	17.52	16.86	17.28	26.25	36.75	47.25	57.75	68.25	78.75
25W10	46	-1.3	-2.75%	47.55	45.4	2.67	18.22	17.39	17.62	26.1	36.54	46.98	57.42	67.86	78.3
25W09	47.3	-0.2	-0.42%	48	46.95	2.67	18.5	18.09	18.23	25.95	36.33	46.71	57.09	67.47	77.85
25W08	47.5	+0.3	+0.64%	48.15	46.9	2.67	18.66	18.18	18.41	25.8	36.12	46.44	56.76	67.08	77.4
25W07	47.2	+0.3	+0.64%	47.6	45.95	2.67	18.56	17.91	18.4	25.65	35.91	46.17	56.43	66.69	76.95
25W06	46.9	+1.2	+2.63%	47.25	43.7	2.67	18.53	17.14	18.39	25.5	35.7	45.9	56.1	66.3	76.5
25W04	45.7	+0.45	+0.99%	45.9	44.65	2.67	18.11	17.61	18.03	25.35	35.49	45.63	55.77	65.91	76.05
25W03	45.25	-0.5	-1.09%	45.45	43.05	2.67	18.04	17.08	17.96	25.2	35.28	45.36	55.44	65.52	75.6
25W02	45.75	+0.55	+1.22%	46.6	44.5	2.67	18.6	17.76	18.26	25.05	35.07	45.09	55.11	65.13	75.15
25W01	45.2	-2	-4.24%	47.2	45.2	2.49	18.96	18.15	18.15	24.9	34.86	44.82	54.78	64.74	74.7
24W52	47.2	+0.45	+0.96%	48	46.6	2.49	19.17	18.61	18.85	25.04	35.05	45.07	55.08	65.1	75.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	46.75	-2.75	-5.56%	49.8	46.7	2.49	19.78	18.55	18.57	25.18	35.25	45.32	55.39	65.46	75.53
24W50	49.5	-5.5	-10%	55.7	49.4	2.49	22	19.51	19.55	25.32	35.44	45.57	55.69	65.82	75.95
24W49	55	+6.05	+12.4%	56.2	48.65	2.49	22.08	19.11	21.61	25.45	35.64	45.82	56	66.18	76.36
24W48	48.95	-0.95	-1.9%	51.3	48.6	2.49	20.05	18.99	19.13	25.59	35.83	46.07	56.3	66.54	76.78
24W47	49.9	-0.6	-1.19%	51.2	49.05	2.49	19.9	19.06	19.39	25.73	36.02	46.32	56.61	66.9	77.19
24W46	50.5	-0.2	-0.39%	52.9	49.9	2.49	20.45	19.29	19.52	25.87	36.22	46.56	56.91	67.26	77.61
24W45	50.7	+4.95	+10.8%	51.5	45.2	2.49	19.8	17.38	19.49	26.01	36.41	46.81	57.22	67.62	78.02
24W44	45.75	-2.15	-4.49%	48	45	2.49	18.36	17.21	17.5	26.15	36.6	47.06	57.52	67.98	78.44
24W43	47.9	+0.85	+1.81%	48.4	46.85	2.49	18.41	17.82	18.22	26.28	36.8	47.31	57.83	68.34	78.85
24W42	47.05	-0.5	-1.05%	48.45	46.8	2.49	18.34	17.71	17.81	26.42	36.99	47.56	58.13	68.7	79.27
24W41	47.55	-1.1	-2.26%	49.35	47.05	2.49	18.58	17.71	17.9	26.56	37.19	47.81	58.44	69.06	79.68
24W40	48.65	-2.05	-4.04%	51	48.4	2.67	19.1	18.13	18.22	26.7	37.38	48.06	58.74	69.42	80.1
24W39	50.7	+1.8	+3.68%	51.6	48.6	2.67	19.13	18.01	18.79	26.98	37.77	48.56	59.35	70.14	80.94
24W38	48.9	+0.4	+0.82%	49.4	48.2	2.67	18.12	17.68	17.94	27.26	38.16	49.06	59.97	70.87	81.77
24W37	48.5	+1.3	+2.75%	49.1	46.5	2.67	17.83	16.89	17.61	27.54	38.55	49.56	60.58	71.59	82.61
24W36	47.2	-2.9	-5.79%	50.4	46.4	2.67	18.12	16.68	16.97	27.81	38.94	50.07	61.19	72.32	83.44
24W35	50.1	+0.15	+0.3%	50.8	49.2	2.67	18.08	17.51	17.83	28.09	39.33	50.57	61.8	73.04	84.28
24W34	49.95	-3.65	-6.81%	55.6	48.1	2.67	19.6	16.95	17.61	28.37	39.72	51.07	62.42	73.77	85.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	53.6	+2.4	+4.69%	53.8	51.7	2.67	18.78	18.05	18.71	28.65	40.11	51.57	63.03	74.49	85.95
24W32	51.2	-0.4	-0.78%	51.9	44.9	2.67	17.94	15.52	17.7	28.93	40.5	52.07	63.64	75.21	86.79
24W31	51.6	0	0%	52.8	50.3	2.67	18.08	17.22	17.67	29.21	40.89	52.57	64.26	75.94	87.62
24W30	51.6	-2.4	-4.44%	53.8	50.5	2.67	18.25	17.13	17.5	29.49	41.28	53.07	64.87	76.66	88.46
24W29	54	-1.5	-2.7%	56.1	54	2.67	18.85	18.14	18.14	29.76	41.67	53.58	65.48	77.39	89.29
24W28	55.5	-1.2	-2.12%	56.9	54.6	2.67	18.94	18.17	18.47	30.04	42.06	54.08	66.09	78.11	90.13
24W27	56.7	+1.2	+2.16%	57.1	55.1	2.67	18.83	18.17	18.7	30.32	42.45	54.58	66.71	78.84	90.96
24W26	55.5	-1	-1.77%	56.6	54.8	3.06	18.5	17.91	18.14	30.6	42.84	55.08	67.32	79.56	91.8
24W25	56.5	0	0%	57.5	55.7	3.06	18.82	18.23	18.5	30.55	42.76	54.98	67.2	79.42	91.64
24W24	56.5	+2.5	+4.63%	58.2	54.2	3.06	19.09	17.77	18.53	30.49	42.69	54.89	67.08	79.28	91.48
24W23	54	-0.4	-0.74%	54.9	53.3	3.06	18.04	17.51	17.74	30.44	42.61	54.79	66.96	79.14	91.32
24W22	54.4	+1.4	+2.64%	56.8	53.3	3.06	18.69	17.54	17.9	30.38	42.54	54.69	66.85	79	91.15
24W21	53	-0.7	-1.3%	54	52.7	3.06	17.8	17.38	17.47	30.33	42.46	54.6	66.73	78.86	90.99
24W20	53.7	+0.8	+1.51%	53.8	52.5	3.06	17.77	17.34	17.74	30.28	42.39	54.5	66.61	78.72	90.83
24W19	52.9	+1.4	+2.72%	53.5	51.7	3.06	17.7	17.11	17.5	30.22	42.31	54.4	66.49	78.58	90.67
24W18	51.5	+1	+1.98%	52.1	50.9	3.06	17.27	16.87	17.07	30.17	42.24	54.3	66.37	78.44	90.51
24W17	50.5	+0.4	+0.8%	51.1	49.6	3.06	16.97	16.47	16.77	30.12	42.16	54.21	66.25	78.3	90.35
24W16	50.1	-2	-3.84%	52	49.4	3.06	17.3	16.43	16.67	30.06	42.09	54.11	66.14	78.16	90.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	52.1	-1.4	-2.62%	53.9	52.1	3.06	17.96	17.36	17.36	30.01	42.01	54.01	66.02	78.02	90.02
24W14	53.5	+1.5	+2.88%	53.6	52.1	3.06	17.89	17.39	17.86	29.95	41.94	53.92	65.9	77.88	89.86
24W13	52	-1.2	-2.26%	53.6	51.4	2.99	17.93	17.19	17.39	29.9	41.86	53.82	65.78	77.74	89.7
24W12	53.2	+1	+1.92%	53.5	52.2	2.99	17.91	17.48	17.81	29.87	41.82	53.76	65.71	77.66	89.61
24W11	52.2	-1.9	-3.51%	54.3	51.7	2.99	18.2	17.33	17.49	29.84	41.77	53.71	65.64	77.58	89.52
24W10	54.1	-2.8	-4.92%	57.4	54	2.99	19.26	18.12	18.15	29.81	41.73	53.65	65.58	77.5	89.42
24W09	56.9	+0.8	+1.43%	57.8	55.4	2.99	19.41	18.61	19.11	29.78	41.69	53.6	65.51	77.42	89.33
24W08	56.1	-0.9	-1.58%	57.6	56.1	2.99	19.36	18.86	18.86	29.75	41.64	53.54	65.44	77.34	89.24
24W07	57	+3	+5.56%	57.1	54.6	2.99	19.22	18.37	19.18	29.72	41.6	53.49	65.37	77.26	89.15
24W06	54	-0.5	-0.92%	54.1	53.4	2.99	18.22	17.99	18.19	29.68	41.56	53.43	65.31	77.18	89.05
24W05	54.5	-1.1	-1.98%	56	54.3	2.99	18.88	18.31	18.38	29.65	41.52	53.38	65.24	77.1	88.96
24W04	55.6	-1	-1.77%	58.1	55.6	2.99	19.61	18.77	18.77	29.62	41.47	53.32	65.17	77.02	88.87
24W03	56.6	+1.1	+1.98%	57.4	55.2	2.99	19.4	18.65	19.13	29.59	41.43	53.27	65.1	76.94	88.78
24W02	55.5	-4	-6.72%	60.1	55.5	2.99	20.33	18.77	18.77	29.56	41.39	53.21	65.04	76.86	88.68
24W01	59.5	-2.6	-4.19%	62.3	59.2	2.99	21.1	20.05	20.15	29.53	41.34	53.16	64.97	76.78	88.59
23W52	62.1	-0.3	-0.48%	63.8	62	2.95	21.63	21.02	21.05	29.5	41.3	53.1	64.9	76.7	88.5
23W51	62.4	-0.8	-1.27%	63	59.5	2.95	21.39	20.21	21.19	29.45	41.22	53	64.78	76.56	88.34
23W50	63.2	+0.4	+0.64%	65.2	61.8	2.95	22.18	21.03	21.5	29.39	41.15	52.91	64.66	76.42	88.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	62.8	-2.4	-3.68%	65.6	62.5	2.95	22.36	21.3	21.41	29.34	41.07	52.81	64.54	76.28	88.02
23W48	65.2	+5.7	+9.58%	66.2	58.2	2.95	22.61	19.87	22.26	29.28	41	52.71	64.43	76.14	87.85
23W47	59.5	+3.4	+6.06%	61.5	56.4	2.95	21.04	19.29	20.36	29.23	40.92	52.62	64.31	76	87.69
23W46	56.1	+0.1	+0.18%	56.6	54.8	2.95	19.4	18.78	19.23	29.18	40.85	52.52	64.19	75.86	87.53
23W45	56	-2.5	-4.27%	62.9	55.6	2.95	21.6	19.09	19.23	29.12	40.77	52.42	64.07	75.72	87.37
23W44	58.5	+1.7	+2.99%	59.9	56.8	2.95	20.61	19.54	20.12	29.07	40.7	52.32	63.95	75.58	87.21
23W43	56.8	+0.2	+0.35%	59.4	56	2.95	20.47	19.3	19.58	29.02	40.62	52.23	63.83	75.44	87.05
23W42	56.6	-2.5	-4.23%	59.7	54.7	2.95	20.61	18.89	19.54	28.96	40.55	52.13	63.72	75.3	86.88
23W41	59.1	+2.5	+4.42%	60	57.2	2.95	20.76	19.79	20.44	28.91	40.47	52.03	63.6	75.16	86.72
23W40	56.6	-0.6	-1.05%	58.7	56.2	2.95	20.34	19.48	19.62	28.85	40.4	51.94	63.48	75.02	86.56
23W39	57.2	+0.4	+0.7%	58.4	56.4	2.88	20.28	19.58	19.86	28.8	40.32	51.84	63.36	74.88	86.4
23W38	56.8	-0.8	-1.39%	58.2	54.5	2.88	19.84	18.58	19.37	29.33	41.06	52.8	64.53	76.26	87.99
23W37	57.6	+5.8	+11.2%	59.4	51.9	2.88	19.89	17.38	19.29	29.86	41.81	53.75	65.7	77.64	89.58
23W36	51.8	+3.3	+6.8%	52.6	48.3	2.88	17.31	15.89	17.04	30.39	42.55	54.71	66.86	79.02	91.18
23W35	48.5	+1.7	+3.63%	48.65	46.15	2.88	15.73	14.92	15.68	30.92	43.29	55.66	68.03	80.4	92.77
23W34	46.8	-6.7	-12.5%	53.7	45.8	2.88	17.07	14.56	14.88	31.45	44.04	56.62	69.2	81.78	94.36
23W33	53.5	+0.1	+0.19%	55	51.7	2.88	17.2	16.16	16.73	31.98	44.78	57.57	70.37	83.16	95.95
23W32	53.4	+1.8	+3.49%	54.5	51.3	2.88	16.76	15.78	16.42	32.52	45.52	58.53	71.53	84.54	97.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	51.6	-1	-1.9%	53.3	50.7	2.88	16.13	15.34	15.61	33.05	46.26	59.48	72.7	85.92	99.14
23W30	52.6	-1.2	-2.23%	54	51.4	2.88	16.08	15.31	15.67	33.58	47.01	60.44	73.87	87.3	100.7
23W29	53.8	+1.3	+2.48%	54.4	52.5	2.88	15.95	15.39	15.77	34.11	47.75	61.39	75.04	88.68	102.3
23W28	52.5	+0.6	+1.16%	52.7	51.6	2.88	15.21	14.9	15.16	34.64	48.49	62.35	76.2	90.06	103.9
23W27	51.9	-0.5	-0.95%	53.6	51.8	2.88	15.24	14.73	14.76	35.17	49.24	63.3	77.37	91.44	105.5
23W26	52.4	-0.7	-1.32%	52.8	51.6	3.57	14.79	14.45	14.68	35.7	49.98	64.26	78.54	92.82	107.1
23W25	53.1	-0.3	-0.56%	53.7	52.7	3.57	14.5	14.23	14.34	37.04	51.85	66.67	81.48	96.3	111.1
23W24	53.4	+0.1	+0.19%	54.7	52.8	3.57	14.25	13.76	13.91	38.38	53.73	69.08	84.43	99.78	115.1
23W23	53.3	-0.2	-0.37%	54.3	52.7	3.57	13.67	13.27	13.42	39.72	55.6	71.49	87.37	103.3	119.1
23W22	53.5	+1.5	+2.88%	54.1	52.2	3.57	13.18	12.72	13.03	41.05	57.48	73.9	90.32	106.7	123.2
23W21	52	-0.8	-1.52%	53.3	52	3.57	12.57	12.27	12.27	42.39	59.35	76.31	93.26	110.2	127.2
23W20	52.8	+1.4	+2.72%	54.1	49.95	3.57	12.37	11.42	12.07	43.73	61.22	78.72	96.21	113.7	131.2
23W19	51.4	-3.1	-5.69%	54.8	50.1	3.57	12.16	11.12	11.4	45.07	63.1	81.12	99.15	117.2	135.2
23W18	54.5	-0.3	-0.55%	55.5	53.7	3.57	11.96	11.57	11.74	46.41	64.97	83.53	102.1	120.7	139.2
23W17	54.8	-1.3	-2.32%	56.6	53.3	3.57	11.85	11.16	11.48	47.75	66.84	85.94	105	124.1	143.2
23W16	56.1	-3.3	-5.56%	61.3	56	3.57	12.49	11.41	11.43	49.08	68.72	88.35	108	127.6	147.3
23W15	59.4	+2.7	+4.76%	60.8	57.3	3.57	12.06	11.36	11.78	50.42	70.59	90.76	110.9	131.1	151.3
23W14	56.7	-0.7	-1.22%	57.7	56.7	3.57	11.15	10.95	10.95	51.76	72.47	93.17	113.9	134.6	155.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	57.4	-0.5	-0.86%	58.3	56.5	5.31	10.98	10.64	10.81	53.1	74.34	95.58	116.8	138.1	159.3
23W12	57.9	+2.6	+4.7%	58.4	55.6	5.31	10.7	10.19	10.61	54.58	76.4	98.23	120.1	141.9	163.7
23W11	55.3	-1.2	-2.12%	56.1	53.5	5.31	10.01	9.55	9.87	56.05	78.47	100.9	123.3	145.7	168.1
23W10	56.5	-1.8	-3.09%	60.2	55.9	5.31	10.47	9.72	9.82	57.52	80.54	103.5	126.6	149.6	172.6
23W09	58.3	+0.9	+1.57%	58.5	56.4	5.31	9.92	9.56	9.88	59	82.6	106.2	129.8	153.4	177
23W08	57.4	-1.5	-2.55%	59.6	57	5.31	9.86	9.43	9.49	60.47	84.66	108.9	133	157.2	181.4
23W07	58.9	+2.1	+3.7%	59.1	56.2	5.31	9.54	9.07	9.51	61.95	86.73	111.5	136.3	161.1	185.9
23W06	56.8	-0.9	-1.56%	59.3	56.7	5.31	9.35	8.94	8.96	63.42	88.8	114.2	139.5	164.9	190.3
23W05	57.7	+4.4	+8.26%	58.4	54	5.31	9	8.32	8.89	64.9	90.86	116.8	142.8	168.7	194.7
23W03	53.3	-0.3	-0.56%	54	53.3	5.31	8.14	8.03	8.03	66.38	92.92	119.5	146	172.6	199.1
23W02	53.6	-0.5	-0.92%	57	53.5	5.31	8.4	7.89	7.9	67.85	94.99	122.1	149.3	176.4	203.6
23W01	54.1	+0.6	+1.12%	55.3	52.8	5.31	7.98	7.62	7.8	69.32	97.06	124.8	152.5	180.2	208
22W53	53.5	-1.4	-2.55%	56	52.7	7.08	7.91	7.44	7.56	70.8	99.12	127.4	155.8	184.1	212.4
22W52	54.9	-2.5	-4.36%	57.5	53.2	7.08	8.03	7.43	7.66	71.64	100.3	128.9	157.6	186.3	214.9
22W51	57.4	-0.9	-1.54%	58.7	56.8	7.08	8.1	7.84	7.92	72.48	101.5	130.5	159.4	188.4	217.4
22W50	58.3	+0.7	+1.22%	61	55.8	7.08	8.32	7.61	7.95	73.32	102.6	132	161.3	190.6	219.9
22W49	57.6	+1.4	+2.49%	58.4	55.4	7.08	7.88	7.47	7.77	74.15	103.8	133.5	163.1	192.8	222.5
22W48	56.2	+1.6	+2.93%	57.3	52.3	7.08	7.64	6.97	7.49	74.99	105	135	165	195	225
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	54.6	+2.7	+5.2%	57.3	51.7	7.08	7.56	6.82	7.2	75.83	106.2	136.5	166.8	197.2	227.5
22W46	51.9	+2.1	+4.22%	53.9	50.4	7.08	7.03	6.57	6.77	76.67	107.3	138	168.7	199.3	230
22W45	49.8	+5.35	+12%	49.8	45.1	7.08	6.43	5.82	6.43	77.51	108.5	139.5	170.5	201.5	232.5
22W44	44.45	-0.55	-1.22%	47.25	44.4	7.08	6.03	5.67	5.67	78.35	109.7	141	172.4	203.7	235
22W43	45	-1.8	-3.85%	47.95	44.3	7.08	6.06	5.59	5.68	79.18	110.9	142.5	174.2	205.9	237.6
22W42	46.8	-3	-6.02%	48.65	43	7.08	6.08	5.37	5.85	80.02	112	144	176.1	208.1	240.1
22W41	49.8	+0.3	+0.61%	52.5	48.8	7.08	6.49	6.04	6.16	80.86	113.2	145.6	177.9	210.2	242.6
22W40	49.5	-5.4	-9.84%	54.7	46.8	8.17	6.7	5.73	6.06	81.7	114.4	147.1	179.7	212.4	245.1
22W39	54.9	-1.4	-2.49%	57.7	54.7	8.17	7.09	6.72	6.74	81.43	114	146.6	179.1	211.7	244.3
22W38	56.3	+0.1	+0.18%	57.9	53.9	8.17	7.13	6.64	6.94	81.16	113.6	146.1	178.6	211	243.5
22W37	56.2	-7	-11.1%	63.6	55.5	8.17	7.86	6.86	6.95	80.89	113.2	145.6	178	210.3	242.7
22W36	63.2	-1.1	-1.71%	65.4	61.8	8.17	8.11	7.67	7.84	80.62	112.9	145.1	177.4	209.6	241.9
22W35	64.3	-0.7	-1.08%	66	62.1	8.17	8.21	7.73	8	80.35	112.5	144.6	176.8	208.9	241.1
22W34	65	+1.3	+2.04%	66.7	63.7	8.17	8.33	7.95	8.12	80.08	112.1	144.2	176.2	208.2	240.3
22W33	63.7	+2.2	+3.58%	64.1	59.8	8.17	8.03	7.49	7.98	79.82	111.7	143.7	175.6	207.5	239.4
22W32	61.5	-2.2	-3.45%	64.2	58.2	8.17	8.07	7.32	7.73	79.55	111.4	143.2	175	206.8	238.6
22W31	63.7	0	0%	66.9	62.2	8.17	8.44	7.85	8.04	79.28	111	142.7	174.4	206.1	237.8
22W30	63.7	+2.6	+4.26%	65	60.7	8.17	8.23	7.68	8.06	79.01	110.6	142.2	173.8	205.4	237
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	61.1	+1.9	+3.21%	61.1	56.3	8.17	7.76	7.15	7.76	78.74	110.2	141.7	173.2	204.7	236.2
22W28	59.2	+4.7	+8.62%	59.6	51.8	8.17	7.6	6.6	7.54	78.47	109.9	141.2	172.6	204	235.4
22W27	54.5	-8.8	-13.9%	64.9	54.5	7.82	8.3	6.97	6.97	78.2	109.5	140.8	172	203.3	234.6
22W26	63.3	-4.4	-6.5%	68.5	61.7	7.82	8.85	7.97	8.18	77.41	108.4	139.3	170.3	201.3	232.2
22W25	67.7	-4.9	-6.75%	72.2	66.3	7.82	9.42	8.65	8.84	76.62	107.3	137.9	168.6	199.2	229.8
22W24	72.6	-1.5	-2.02%	75.3	70.8	7.82	9.93	9.34	9.57	75.82	106.2	136.5	166.8	197.1	227.5
22W23	74.1	+4.2	+6.01%	77.2	70	7.82	10.29	9.33	9.88	75.03	105	135.1	165.1	195.1	225.1
22W22	69.9	+1	+1.45%	71.2	65.9	7.82	9.59	8.88	9.42	74.24	103.9	133.6	163.3	193	222.7
22W21	68.9	+4.6	+7.15%	69	62.6	7.82	9.39	8.52	9.38	73.45	102.8	132.2	161.6	191	220.3
22W20	64.3	+4.2	+6.99%	65.1	60.1	7.82	8.96	8.27	8.85	72.65	101.7	130.8	159.8	188.9	218
22W19	60.1	+5.1	+9.27%	61.5	55	7.82	8.56	7.65	8.36	71.86	100.6	129.4	158.1	186.8	215.6
22W18	55	-4.8	-8.03%	58.1	50.8	7.82	8.18	7.15	7.74	71.07	99.5	127.9	156.4	184.8	213.2
22W17	59.8	-2.3	-3.7%	62.6	59.8	7.82	8.91	8.51	8.51	70.28	98.39	126.5	154.6	182.7	210.8
22W16	62.1	-5.6	-8.27%	68	62.1	7.82	9.79	8.94	8.94	69.48	97.28	125.1	152.9	180.7	208.5
22W15	67.7	-2.7	-3.84%	70.2	67.6	7.82	10.22	9.84	9.86	68.69	96.17	123.6	151.1	178.6	206.1
22W14	70.4	+0.1	+0.14%	73	69.2	6.79	10.75	10.19	10.37	67.9	95.06	122.2	149.4	176.5	203.7
22W13	70.3	0	0%	73.2	69.1	6.79	10.92	10.3	10.48	67.06	93.88	120.7	147.5	174.4	201.2
22W12	70.3	+4.1	+6.19%	71.1	65.8	6.79	10.74	9.94	10.62	66.22	92.7	119.2	145.7	172.2	198.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	66.2	-2.6	-3.78%	68.3	63.8	6.79	10.45	9.76	10.13	65.38	91.52	117.7	143.8	170	196.1
22W10	68.8	+1.4	+2.08%	71	67.8	6.79	11	10.51	10.66	64.53	90.35	116.2	142	167.8	193.6
22W09	67.4	-3.8	-5.34%	71.1	66	6.79	11.16	10.36	10.58	63.69	89.17	114.6	140.1	165.6	191.1
22W08	71.2	-1.2	-1.66%	72.8	70.5	6.79	11.58	11.22	11.33	62.85	87.99	113.1	138.3	163.4	188.6
22W07	72.4	+5.4	+8.06%	74	67	6.79	11.93	10.8	11.68	62.01	86.81	111.6	136.4	161.2	186
22W05	67	-2.7	-3.87%	69.4	67	6.79	11.35	10.95	10.95	61.17	85.63	110.1	134.6	159	183.5
22W04	69.7	-0.2	-0.29%	72.6	69.5	6.79	12.03	11.52	11.55	60.32	84.46	108.6	132.7	156.8	181
22W03	69.9	-7.8	-10%	77.6	68.5	6.79	13.05	11.52	11.75	59.48	83.28	107.1	130.9	154.7	178.4
22W02	77.7	-2.3	-2.87%	87.4	77.3	6.79	14.9	13.18	13.25	58.64	82.1	105.6	129	152.5	175.9
22W01	80	+1.4	+1.78%	80.5	78.1	5.78	13.93	13.51	13.84	57.8	80.92	104	127.2	150.3	173.4
21W52	78.6	+0.1	+0.13%	80.9	78.2	5.78	14.13	13.65	13.72	57.27	80.18	103.1	126	148.9	171.8
21W51	78.5	-0.2	-0.25%	81	76.3	5.78	14.28	13.45	13.84	56.74	79.43	102.1	124.8	147.5	170.2
21W50	78.7	-4.1	-4.95%	84.3	78.3	5.78	15	13.93	14	56.21	78.69	101.2	123.7	146.1	168.6
21W49	82.8	+4.8	+6.15%	84.7	75.1	5.78	15.21	13.49	14.87	55.68	77.95	100.2	122.5	144.8	167
21W48	78	-4.5	-5.45%	86.6	77	5.78	15.7	13.96	14.14	55.15	77.2	99.26	121.3	143.4	165.4
21W47	82.5	+2.5	+3.12%	86.4	80	5.78	15.82	14.65	15.11	54.62	76.46	98.31	120.2	142	163.8
21W46	80	+3.6	+4.71%	80.4	74.7	5.78	14.87	13.81	14.79	54.08	75.72	97.35	119	140.6	162.3
21W45	76.4	+1.6	+2.14%	79.5	72.8	5.78	14.84	13.59	14.27	53.55	74.98	96.4	117.8	139.2	160.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (53.73)	最低 PER (5.37)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	74.8	+5.1	+7.32%	75.9	67.7	5.78	14.31	12.77	14.11	53.02	74.23	95.44	116.7	137.9	159.1
21W43	69.7	+6.1	+9.59%	69.9	63.1	5.78	13.32	12.02	13.28	52.49	73.49	94.49	115.5	136.5	157.5
21W42	63.6	-1.1	-1.7%	67.6	59.5	5.78	13.01	11.45	12.24	51.96	72.75	93.53	114.3	135.1	155.9
21W41	64.7	+1.2	+1.89%	68.5	63.1	5.78	13.32	12.27	12.58	51.43	72	92.58	113.1	133.7	154.3
21W40	63.5	-6.2	-8.9%	71	62	5.09	13.95	12.18	12.48	50.9	71.26	91.62	112	132.3	152.7
21W39	69.7	-1.9	-2.65%	70.5	68	5.09	13.94	13.45	13.79	50.56	70.79	91.01	111.2	131.5	151.7

3317 尼克森 / 本益比河流圖(周)

3317 尼克森

新聞及公告

3317 尼克森 本益比河流圖

3317 尼克森 本益比河流圖(周線圖)

3317 尼克森本益比河流圖

3317 尼克森本益比河流圖(周線圖)