≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 本益比河流圖(周)

3321 同泰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.718-0.3-1.67%1.94%181817.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162287.5萬180900股/筆17.752.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175309.9萬1621.08張/筆17.67+0.95 (+5.57%)

連續漲跌: 首日下跌  ( -0.3元 / -1.67%)

財報評分: 最新18分 / 平均28分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

3321 同泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.7-0.3-1.67%1817.65-1.42---
-
-
-
-
-
-
26W3818+0.65+3.75%1816.75-1.42---
-
-
-
-
-
-
26W3717.35-0.75-4.14%18.416.9-1.42---
-
-
-
-
-
-
26W3618.1-0.45-2.43%18.817-1.42---
-
-
-
-
-
-
26W3518.55+0.4+2.2%19.217.65-1.42---
-
-
-
-
-
-
26W3418.15-0.15-0.82%1917.65-1.42---
-
-
-
-
-
-
26W3318.3-0.8-4.19%19.718.1-1.42---
-
-
-
-
-
-
26W3219.1+1.2+6.7%21.117.6-1.42---
-
-
-
-
-
-
26W3117.9-0.85-4.53%18.816.5-1.42---
-
-
-
-
-
-
26W3018.75-0.15-0.79%19.717.85-1.42---
-
-
-
-
-
-
26W2918.9-2.9-13.3%22.5518.65-1.42---
-
-
-
-
-
-
26W2821.8-3.2-12.8%26.5521.35-1.42---
-
-
-
-
-
-
26W2725+0.65+2.67%25.622.6-1.42---
-
-
-
-
-
-
26W2624.35+0.05+0.21%28.124.2-1.42---
-
-
-
-
-
-
26W2524.3+3.85+18.8%24.420.65-1.42---
-
-
-
-
-
-
26W2420.45+1.35+7.07%21.9517.5-1.42---
-
-
-
-
-
-
26W2319.1-0.3-1.55%21.118.7-1.42---
-
-
-
-
-
-
26W2219.4+3.45+21.6%20.615.8-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.95+0.5+3.24%15.9515.05-1.42---
-
-
-
-
-
-
26W2015.45-1.05-6.36%17.215.35-1.42---
-
-
-
-
-
-
26W1916.5+0.5+3.12%17.616.05-1.42---
-
-
-
-
-
-
26W1816-0.1-0.62%16.4515.6-1.42---
-
-
-
-
-
-
26W1716.1+0.25+1.58%17.615.7-1.42---
-
-
-
-
-
-
26W1615.8500%16.2515.5-1.42---
-
-
-
-
-
-
26W1515.85+0.15+0.96%17.0515.7-1.42---
-
-
-
-
-
-
26W1415.7-0.55-3.38%16.515.4-1.98---
-
-
-
-
-
-
26W1316.25-0.7-4.13%18.615.95-1.98---
-
-
-
-
-
-
26W1216.95+1.45+9.35%16.9515.1-1.98---
-
-
-
-
-
-
26W1115.5-1.5-8.82%16.915.15-1.98---
-
-
-
-
-
-
26W1017-1.4-7.61%18.816.45-1.98---
-
-
-
-
-
-
26W0918.4+0.7+3.95%19.6517.75-1.98---
-
-
-
-
-
-
26W0717.7+0.3+1.72%18.817.1-1.98---
-
-
-
-
-
-
26W0617.4-0.4-2.25%18.816.8-1.98---
-
-
-
-
-
-
26W0517.8-1.05-5.57%19.7517.4-1.98---
-
-
-
-
-
-
26W0418.85-1.55-7.6%21.3518.8-1.98---
-
-
-
-
-
-
26W0320.4+1.4+7.37%21.718.95-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219+0.4+2.15%20.4518.5-1.98---
-
-
-
-
-
-
26W0118.6+0.7+3.91%18.6516.5-3.36---
-
-
-
-
-
-
25W5217.9+0.2+1.13%19.117.7-3.36---
-
-
-
-
-
-
25W5117.7-1.55-8.05%20.316.85-3.36---
-
-
-
-
-
-
25W5019.25-1.4-6.78%20.318.35-3.36---
-
-
-
-
-
-
25W4920.65+3.1+17.7%2317.7-3.36---
-
-
-
-
-
-
25W4817.55+0.4+2.33%17.8516.5-3.36---
-
-
-
-
-
-
25W4717.15-1.35-7.3%19.2516.8-3.36---
-
-
-
-
-
-
25W4618.5-3.75-16.9%21.917.6-3.36---
-
-
-
-
-
-
25W4522.25+6.2+38.6%22.3515.95-3.36---
-
-
-
-
-
-
25W4416.05+0.65+4.22%16.514.9-3.36---
-
-
-
-
-
-
25W4315.4-0.2-1.28%15.614.9-3.36---
-
-
-
-
-
-
25W4215.600%16.914.85-3.36---
-
-
-
-
-
-
25W4115.6-0.1-0.64%17.215.3-3.36---
-
-
-
-
-
-
25W4015.7+2.7+20.8%15.712.65-3.1---
-
-
-
-
-
-
25W3913-0.35-2.62%14.1513-3.1---
-
-
-
-
-
-
25W3813.35+5.73+75.2%15.312.85-3.1---
-
-
-
-
-
-
25W367.62+0.18+2.42%7.77.21-3.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W357.44+0.05+0.68%7.67.25-3.1---
-
-
-
-
-
-
25W347.39-0.17-2.25%7.57-3.1---
-
-
-
-
-
-
25W337.56+0.11+1.48%7.657.23-3.1---
-
-
-
-
-
-
25W327.45+0.2+2.76%7.647.07-3.1---
-
-
-
-
-
-
25W317.25-0.5-6.45%7.737.07-3.1---
-
-
-
-
-
-
25W307.75+0.36+4.87%7.887.23-3.1---
-
-
-
-
-
-
25W297.39+0.22+3.07%7.57.01-3.1---
-
-
-
-
-
-
25W287.17+1.02+16.6%7.56.15-3.1---
-
-
-
-
-
-
25W276.15-0.03-0.49%6.56.08-4.66---
-
-
-
-
-
-
25W266.18-0.06-0.96%6.286-4.66---
-
-
-
-
-
-
25W256.24+0.19+3.14%6.346.01-4.66---
-
-
-
-
-
-
25W246.05-0.2-3.2%6.386.02-4.66---
-
-
-
-
-
-
25W236.25-0.06-0.95%6.396.03-4.66---
-
-
-
-
-
-
25W226.31-0.19-2.92%6.576.3-4.66---
-
-
-
-
-
-
25W216.5-0.08-1.22%6.596.06-4.66---
-
-
-
-
-
-
25W206.58+0.2+3.13%6.836.31-4.66---
-
-
-
-
-
-
25W196.38+0.03+0.47%6.646.1-4.66---
-
-
-
-
-
-
25W186.35+0.15+2.42%6.656.02-4.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W176.2-0.91-12.8%7.116.07-4.66---
-
-
-
-
-
-
25W167.11+1.44+25.4%7.585.42-4.66---
-
-
-
-
-
-
25W155.67-1.39-19.7%6.435.37-4.66---
-
-
-
-
-
-
25W147.06-0.35-4.72%7.386.86-2.34---
-
-
-
-
-
-
25W137.41-1.1-12.9%8.57.41-2.34---
-
-
-
-
-
-
25W128.51-0.01-0.12%8.558.11-2.34---
-
-
-
-
-
-
25W118.52-0.48-5.33%9.077.8-2.34---
-
-
-
-
-
-
25W109-3.7-29.1%11.459-2.34---
-
-
-
-
-
-
25W0912.7-2.85-18.3%16.312.7-2.34---
-
-
-
-
-
-
25W0815.55+0.15+0.97%15.7515.35-2.34---
-
-
-
-
-
-
25W0715.4-0.4-2.53%15.815.35-2.34---
-
-
-
-
-
-
25W0615.8-0.1-0.63%16.3515.6-2.34---
-
-
-
-
-
-
25W0415.9-0.15-0.93%16.3515.9-2.34---
-
-
-
-
-
-
25W0316.05+0.35+2.23%16.415.15-2.34---
-
-
-
-
-
-
25W0215.7-0.25-1.57%16.315.3-2.34---
-
-
-
-
-
-
25W0115.9500%16.115.8-2.15---
-
-
-
-
-
-
24W5215.95+0.15+0.95%16.315.7-2.15---
-
-
-
-
-
-
24W5115.8-0.2-1.25%16.215-2.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5016-1.25-7.25%17.0515.8-2.15---
-
-
-
-
-
-
24W4917.25+1.25+7.81%17.2515.5-2.15---
-
-
-
-
-
-
24W4816-0.2-1.23%16.515.55-2.15---
-
-
-
-
-
-
24W4716.2+0.25+1.57%16.415.7-2.15---
-
-
-
-
-
-
24W4615.95-0.35-2.15%16.515.5-2.15---
-
-
-
-
-
-
24W4516.3+0.1+0.62%16.614.6-2.15---
-
-
-
-
-
-
24W4416.2-2.05-11.2%18.116-2.15---
-
-
-
-
-
-
24W4318.25+0.3+1.67%18.3517.9-2.15---
-
-
-
-
-
-
24W4217.95-0.15-0.83%18.617.95-2.15---
-
-
-
-
-
-
24W4118.1-0.25-1.36%20.118-2.15---
-
-
-
-
-
-
24W4018.35-0.15-0.81%18.617.95-2.97---
-
-
-
-
-
-
24W3918.500%1918.1-2.97---
-
-
-
-
-
-
24W3818.5-0.15-0.8%19.218.35-2.97---
-
-
-
-
-
-
24W3718.65+0.05+0.27%1918-2.97---
-
-
-
-
-
-
24W3618.6-1.2-6.06%20.1517.75-2.97---
-
-
-
-
-
-
24W3519.8-0.1-0.5%20.619.3-2.97---
-
-
-
-
-
-
24W3419.9-0.35-1.73%21.4519.35-2.97---
-
-
-
-
-
-
24W3320.25+1.35+7.14%20.6518.85-2.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3218.9-2.9-13.3%21.817.9-2.97---
-
-
-
-
-
-
24W3121.8-1.25-5.42%25.3521-2.97---
-
-
-
-
-
-
24W3023.05-0.75-3.15%24.8522.5-2.97---
-
-
-
-
-
-
24W2923.800%24.922.85-2.97---
-
-
-
-
-
-
24W2823.8-0.5-2.06%24.822.6-2.97---
-
-
-
-
-
-
24W2724.3+2.9+13.6%25.7521.3-2.97---
-
-
-
-
-
-
24W2621.4+1+4.9%21.5520.2-2.43---
-
-
-
-
-
-
24W2520.4+0.15+0.74%20.819.75-2.43---
-
-
-
-
-
-
24W2420.25-1.9-8.58%22.4519.8-2.43---
-
-
-
-
-
-
24W2322.15-0.5-2.21%23.121-2.43---
-
-
-
-
-
-
24W2222.65+3.35+17.4%24.6519.25-2.43---
-
-
-
-
-
-
24W2119.3+1.95+11.2%19.7517.3-2.43---
-
-
-
-
-
-
24W2017.35-0.15-0.86%18.216.9-2.43---
-
-
-
-
-
-
24W1917.5-1.3-6.91%19.917.15-2.43---
-
-
-
-
-
-
24W1818.8+1.7+9.94%1917-2.43---
-
-
-
-
-
-
24W1717.1+0.05+0.29%17.7516.9-2.43---
-
-
-
-
-
-
24W1617.05-1.55-8.33%18.7516.55-2.43---
-
-
-
-
-
-
24W1518.6+1.6+9.41%19.616.8-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1417+0.1+0.59%17.816.8-2.43---
-
-
-
-
-
-
24W1316.9-0.75-4.25%18.316.8-2.22---
-
-
-
-
-
-
24W1217.65+0.8+4.75%18.116.9-2.22---
-
-
-
-
-
-
24W1116.85-4.15-19.8%20.516.8-2.22---
-
-
-
-
-
-
24W1021+1.3+6.6%2118-2.22---
-
-
-
-
-
-
24W0919.7+0.45+2.34%19.9518.5-2.22---
-
-
-
-
-
-
24W0819.25+3.1+19.2%20.816.9-2.22---
-
-
-
-
-
-
24W0716.15+2.75+20.5%16.1513.8-2.22---
-
-
-
-
-
-
24W0613.4-0.1-0.74%13.513.05-2.22---
-
-
-
-
-
-
24W0513.5-0.2-1.46%1413.5-2.22---
-
-
-
-
-
-
24W0413.7-0.7-4.86%14.513.6-2.22---
-
-
-
-
-
-
24W0314.4+1.6+12.5%15.212.8-2.22---
-
-
-
-
-
-
24W0212.8-0.9-6.57%13.8512.7-2.22---
-
-
-
-
-
-
24W0113.7-1-6.8%14.113.4-2.22---
-
-
-
-
-
-
23W5214.7+0.25+1.73%15.514.05-4.01---
-
-
-
-
-
-
23W5114.45-0.85-5.56%15.114.2-4.01---
-
-
-
-
-
-
23W5015.3+0.1+0.66%15.413.9-4.01---
-
-
-
-
-
-
23W4915.2-0.45-2.88%15.615-4.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4815.65-0.25-1.57%1615.4-4.01---
-
-
-
-
-
-
23W4715.9+0.15+0.95%16.215.7-4.01---
-
-
-
-
-
-
23W4615.7500%16.1515-4.01---
-
-
-
-
-
-
23W4515.75-0.75-4.55%16.615.45-4.01---
-
-
-
-
-
-
23W4416.5+0.5+3.12%17.0515.4-4.01---
-
-
-
-
-
-
23W4316+0.9+5.96%16.0515.3-4.01---
-
-
-
-
-
-
23W4215.1-0.9-5.63%16.514.75-4.01---
-
-
-
-
-
-
23W4116-0.2-1.23%16.815.85-4.01---
-
-
-
-
-
-
23W4016.2-0.3-1.82%17.6516.2-4.01---
-
-
-
-
-
-
23W3916.5+1.75+11.9%16.814.8-5.39---
-
-
-
-
-
-
23W3814.75+0.05+0.34%14.9514.35-5.39---
-
-
-
-
-
-
23W3714.7+0.1+0.68%14.814.05-5.39---
-
-
-
-
-
-
23W3614.6+0.5+3.55%14.914.05-5.39---
-
-
-
-
-
-
23W3514.1+7.58+116%15.713.9-5.39---
-
-
-
-
-
-
23W346.52-0.13-1.95%6.86.4-5.39---
-
-
-
-
-
-
23W336.65-0.03-0.45%6.746.17-5.39---
-
-
-
-
-
-
23W326.68-0.12-1.76%7.16.58-5.39---
-
-
-
-
-
-
23W316.800%76.65-5.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W306.8+0.07+1.04%7.176.64-5.39---
-
-
-
-
-
-
23W296.73-0.29-4.13%7.16.53-5.39---
-
-
-
-
-
-
23W287.02-0.45-6.02%7.536.92-5.39---
-
-
-
-
-
-
23W277.47+0.99+15.3%7.656.3-5.39---
-
-
-
-
-
-
23W266.48-0.3-4.42%6.956.46-5.78---
-
-
-
-
-
-
23W256.78-0.07-1.02%6.856.55-5.78---
-
-
-
-
-
-
23W246.85-0.13-1.86%7.16.74-5.78---
-
-
-
-
-
-
23W236.98-0.17-2.38%7.456.71-5.78---
-
-
-
-
-
-
23W227.15+1.25+21.2%7.815.76-5.78---
-
-
-
-
-
-
23W215.9-0.1-1.67%6.295.83-5.78---
-
-
-
-
-
-
23W206-0.27-4.31%6.355.71-5.78---
-
-
-
-
-
-
23W196.27-0.17-2.64%6.496.19-5.78---
-
-
-
-
-
-
23W186.44+0.11+1.74%6.566.27-5.78---
-
-
-
-
-
-
23W176.33+0.03+0.48%6.496.29-5.78---
-
-
-
-
-
-
23W166.300%6.476.26-5.78---
-
-
-
-
-
-
23W156.3-0.29-4.4%6.596.26-5.78---
-
-
-
-
-
-
23W146.59-0.07-1.05%6.656.53-5.78---
-
-
-
-
-
-
23W136.66+0.16+2.46%6.696.42-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W126.5-0.1-1.52%6.86.22-2.2---
-
-
-
-
-
-
23W116.6-0.3-4.35%76.5-2.2---
-
-
-
-
-
-
23W106.9+0.79+12.9%7.156.11-2.2---
-
-
-
-
-
-
23W096.11-2.25-26.9%7.536.11-2.2---
-
-
-
-
-
-
23W088.36-0.64-7.11%9.088.2-2.2---
-
-
-
-
-
-
23W079+0.14+1.58%9.228.8-2.2---
-
-
-
-
-
-
23W068.86-0.17-1.88%9.048.85-2.2---
-
-
-
-
-
-
23W059.03+0.11+1.23%9.118.9-2.2---
-
-
-
-
-
-
23W038.92+0.1+1.13%9.088.71-2.2---
-
-
-
-
-
-
23W028.82-0.1-1.12%9.088.81-2.2---
-
-
-
-
-
-
23W018.92-0.18-1.98%9.158.9-2.2---
-
-
-
-
-
-
22W539.1+0.72+8.59%10.18.95-1.71---
-
-
-
-
-
-
22W528.38+0.05+0.6%8.58.27-1.71---
-
-
-
-
-
-
22W518.33-0.32-3.7%8.688.25-1.71---
-
-
-
-
-
-
22W508.65-0.42-4.63%9.38.53-1.71---
-
-
-
-
-
-
22W499.07+0.44+5.1%9.088.56-1.71---
-
-
-
-
-
-
22W488.63+0.02+0.23%8.798.5-1.71---
-
-
-
-
-
-
22W478.61-0.09-1.03%8.858.55-1.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W468.7+0.05+0.58%8.978.66-1.71---
-
-
-
-
-
-
22W458.65+0.47+5.75%8.818.15-1.71---
-
-
-
-
-
-
22W448.18-0.22-2.62%8.678.16-1.71---
-
-
-
-
-
-
22W438.4-0.57-6.35%8.758.15-1.71---
-
-
-
-
-
-
22W428.97-0.13-1.43%9.18.39-1.71---
-
-
-
-
-
-
22W419.1+0.19+2.13%9.358.91-1.71---
-
-
-
-
-
-
22W408.91-0.79-8.14%9.638.71-0.56---
-
-
-
-
-
-
22W399.7-0.3-3%10.059.69-0.56---
-
-
-
-
-
-
22W3810-0.2-1.96%10.459.9-0.56---
-
-
-
-
-
-
22W3710.2-0.65-5.99%10.9510-0.56---
-
-
-
-
-
-
22W3610.85-0.1-0.91%1110.5-0.56---
-
-
-
-
-
-
22W3510.95-0.65-5.6%11.4510.65-0.56---
-
-
-
-
-
-
22W3411.6+0.75+6.91%11.710.8-0.56---
-
-
-
-
-
-
22W3310.85-0.5-4.41%11.410.25-0.56---
-
-
-
-
-
-
22W3211.35-1.35-10.6%12.5511.1-0.56---
-
-
-
-
-
-
22W3112.7+3.52+38.3%12.79.06-0.56---
-
-
-
-
-
-
22W309.18+0.2+2.23%9.218.99-0.56---
-
-
-
-
-
-
22W298.98-0.15-1.64%9.238.62-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.1300%9.549-0.56---
-
-
-
-
-
-
22W279.13-0.74-7.5%10.159.10---
-
-
-
-
-
-
22W269.87-1.08-9.86%10.959.610---
-
-
-
-
-
-
22W2510.95-0.4-3.52%11.310.850---
-
-
-
-
-
-
22W2411.35+0.25+2.25%11.510.90---
-
-
-
-
-
-
22W2311.1-0.05-0.45%11.311.050---
-
-
-
-
-
-
22W2211.15+0.15+1.36%11.1510.90---
-
-
-
-
-
-
22W2111+0.25+2.33%1110.750---
-
-
-
-
-
-
22W2010.75-0.55-4.87%11.2510.60---
-
-
-
-
-
-
22W1911.3+0.2+1.8%11.411.050---
-
-
-
-
-
-
22W1811.1-1-8.26%12110---
-
-
-
-
-
-
22W1712.1+0.05+0.41%12.55120---
-
-
-
-
-
-
22W1612.05-0.45-3.6%12.712.050---
-
-
-
-
-
-
22W1512.5+0.15+1.21%12.512.150---
-
-
-
-
-
-
22W1412.35-0.2-1.59%12.7512.3-0.53---
-
-
-
-
-
-
22W1312.5500%12.8512.4-0.53---
-
-
-
-
-
-
22W1212.55+0.05+0.4%12.6512-0.53---
-
-
-
-
-
-
22W1112.5-0.5-3.85%12.812.15-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W101300%13.3513-0.53---
-
-
-
-
-
-
22W0913-0.85-6.14%14.812.9-0.53---
-
-
-
-
-
-
22W0813.85+1.15+9.06%13.8512.2-0.53---
-
-
-
-
-
-
22W0712.7+0.45+3.67%12.9512.25-0.53---
-
-
-
-
-
-
22W0512.25-0.45-3.54%12.711.95-0.53---
-
-
-
-
-
-
22W0412.7-0.25-1.93%13.3512.5-0.53---
-
-
-
-
-
-
22W0312.95-0.65-4.78%13.712.6-0.53---
-
-
-
-
-
-
22W0213.6-0.6-4.23%14.513.25-0.53---
-
-
-
-
-
-
22W0114.2-0.4-2.74%14.714.1-0.54---
-
-
-
-
-
-
21W5214.6+0.75+5.42%1513.55-0.54---
-
-
-
-
-
-
21W5113.85-0.4-2.81%14.313.75-0.54---
-
-
-
-
-
-
21W5014.25-0.55-3.72%15.113.9-0.54---
-
-
-
-
-
-
21W4914.8+1.85+14.3%15.112.6-0.54---
-
-
-
-
-
-
21W4812.95-0.4-3%13.612.9-0.54---
-
-
-
-
-
-
21W4713.35+0.35+2.69%14.312.95-0.54---
-
-
-
-
-
-
21W4613-0.3-2.26%13.3512.6-0.54---
-
-
-
-
-
-
21W4513.3+0.4+3.1%13.412.55-0.54---
-
-
-
-
-
-
21W4412.9+1.35+11.7%13.811.45-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.55-0.05-0.43%11.911.3-0.54---
-
-
-
-
-
-
21W4211.6+0.05+0.43%11.811.05-0.54---
-
-
-
-
-
-
21W4111.55+0.15+1.32%11.8510.85-0.54---
-
-
-
-
-
-
21W4011.4-1.05-8.43%12.511.4-0.91---
-
-
-
-
-
-
21W3912.45+0.1+0.81%12.611.85-0.91---
-
-
-
-
-
-