≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / 本益比河流圖(周)

3311 閎暉

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.738.7-1-2.58%5.68%38.538.7536.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9433,571萬956986股/筆37.891.0320.940.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4115,368萬1,2281.15張/筆38.06+1.7 (+4.59%)

連續漲跌: 首日下跌  ( -1元 / -2.58%)

財報評分: 最新47分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 閎暉除息基準日 (公告訊息 06/10 16:08)

3311 閎暉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.7-1-2.58%38.7536.551.821.5320.3120.94
18
25.2
32.4
39.6
46.8
54
26W3838.7+3.7+10.6%38.834.11.821.5618.9421.5
18
25.2
32.4
39.6
46.8
54
26W3735+3.05+9.55%3531.41.819.4417.4419.44
18
25.2
32.4
39.6
46.8
54
26W3631.95-0.65-1.99%32.9531.61.818.3117.5617.75
18
25.2
32.4
39.6
46.8
54
26W3532.6+0.65+2.03%32.9531.551.818.3117.5318.11
18
25.2
32.4
39.6
46.8
54
26W3431.95-0.3-0.93%32.5531.31.818.0817.3917.75
18
25.2
32.4
39.6
46.8
54
26W3332.25+0.05+0.16%33.2321.818.4417.7817.92
18
25.2
32.4
39.6
46.8
54
26W3232.2-0.45-1.38%32.831.351.818.2217.4217.89
18
25.2
32.4
39.6
46.8
54
26W3132.65-1.5-4.39%34.55311.819.1917.2218.14
18
25.2
32.4
39.6
46.8
54
26W3034.15+0.35+1.04%35.332.751.819.6118.1918.97
18
25.2
32.4
39.6
46.8
54
26W2933.8-2.8-7.65%37.433.051.820.7818.3618.78
18
25.2
32.4
39.6
46.8
54
26W2836.6-2-5.18%39.636.41.82220.2220.33
18
25.2
32.4
39.6
46.8
54
26W2738.6+1.65+4.47%3936.151.821.6720.0821.44
18
25.2
32.4
39.6
46.8
54
26W2636.95-1.8-4.65%41.236.71.823.1420.6120.75
17.81
24.93
32.05
39.18
46.3
53.42
26W2538.75+1.2+3.2%41.338.21.823.4521.6922
17.62
24.66
31.71
38.75
45.8
52.85
26W2437.55-2.2-5.53%42.536.41.824.3920.8921.55
17.42
24.39
31.36
38.33
45.3
52.27
26W2339.75+3.95+11%42.75351.824.8120.3123.07
17.23
24.12
31.02
37.91
44.8
51.69
26W2235.8+1.95+5.76%38.3533.61.822.5119.7221.01
17.04
23.85
30.67
37.48
44.3
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.85+2.85+9.19%34.4530.61.820.4518.1620.09
16.85
23.58
30.32
37.06
43.8
50.54
26W2031-1.4-4.32%3430.81.820.4218.4918.61
16.65
23.32
29.98
36.64
43.3
49.96
26W1932.4+1.75+5.71%32.8530.351.819.9618.4419.68
16.46
23.05
29.63
36.22
42.8
49.38
26W1830.65-0.95-3.01%31.6530.551.819.4518.7818.84
16.27
22.78
29.28
35.79
42.3
48.81
26W1731.6-1.5-4.53%33.6311.820.919.2819.66
16.08
22.51
28.94
35.37
41.8
48.23
26W1633.1+1.2+3.76%34.831.651.821.9119.9220.84
15.88
22.24
28.59
34.95
41.3
47.65
26W1531.9+0.45+1.43%33.0531.351.821.0619.9820.33
15.69
21.97
28.25
34.52
40.8
47.08
26W1431.45-1.4-4.26%32.531.31.5520.9720.1920.29
15.5
21.7
27.9
34.1
40.3
46.5
26W1332.85+0.15+0.46%34.331.11.5521.9919.9421.06
15.6
21.84
28.08
34.32
40.56
46.8
26W1232.7+1.1+3.48%33.731.251.5521.4619.920.83
15.7
21.98
28.26
34.54
40.82
47.1
26W1131.6-0.65-2.02%32.930.251.5520.8219.1520
15.8
22.12
28.44
34.76
41.08
47.4
26W1032.25-1.7-5.01%34.85321.5521.9220.1320.28
15.9
22.26
28.62
34.98
41.34
47.7
26W0933.95+3.35+10.9%34.1530.751.5521.3419.2221.22
16
22.4
28.8
35.2
41.6
48
26W0730.6-0.4-1.29%31.7530.61.5519.7219.0119.01
16.1
22.54
28.98
35.42
41.86
48.3
26W0631-2.1-6.34%33.930.51.5520.9318.8319.14
16.2
22.68
29.16
35.64
42.12
48.6
26W0533.1-0.7-2.07%34.2532.71.5521.0120.0620.31
16.3
22.82
29.34
35.86
42.38
48.9
26W0433.8+0.3+0.9%35.133.11.5521.420.1820.61
16.4
22.96
29.52
36.08
42.64
49.2
26W0333.5+2.05+6.52%33.8531.51.5520.5219.0920.3
16.5
23.1
29.7
36.3
42.9
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.45+0.25+0.8%31.930.41.5519.2218.3118.95
16.6
23.24
29.88
36.52
43.16
49.8
26W0131.2-0.8-2.5%32.2311.6719.2818.5618.68
16.7
23.38
30.06
36.74
43.42
50.1
25W5232+0.65+2.07%32.830.951.6719.4918.3919.01
16.83
23.56
30.3
37.03
43.76
50.49
25W5131.35+0.45+1.46%31.830.41.6718.7517.9218.48
16.96
23.75
30.53
37.32
44.1
50.88
25W5030.9-1.15-3.59%32.1530.551.6718.8117.8718.08
17.09
23.93
30.77
37.6
44.44
51.28
25W4932.05-0.3-0.93%32.5531.91.6718.918.5218.61
17.22
24.11
31
37.89
44.78
51.67
25W4832.35+1+3.19%32.631.21.6718.7917.9818.64
17.35
24.3
31.24
38.18
45.12
52.06
25W4731.35-1.95-5.86%32.8531.11.6718.7917.7917.93
17.48
24.48
31.47
38.47
45.46
52.45
25W4633.3+0.1+0.3%34.432.31.6719.5318.3418.9
17.62
24.66
31.71
38.75
45.8
52.85
25W4533.2-1.75-5.01%3532.71.6719.7218.4318.71
17.75
24.84
31.94
39.04
46.14
53.24
25W4434.95-0.9-2.51%36.533.751.6720.4218.8819.55
17.88
25.03
32.18
39.33
46.48
53.63
25W4335.85-0.3-0.83%36.7535.21.6720.4119.5519.91
18.01
25.21
32.41
39.62
46.82
54.02
25W4236.15+2.4+7.11%40.135.21.6722.1119.4119.93
18.14
25.39
32.65
39.9
47.16
54.42
25W4133.75+0.55+1.66%3432.851.6718.6117.9818.47
18.27
25.58
32.88
40.19
47.5
54.81
25W4033.2-1.55-4.46%35.233.11.8419.1317.9918.04
18.4
25.76
33.12
40.48
47.84
55.2
25W3934.75-0.7-1.97%36.234.051.8420.6119.3919.79
17.56
24.59
31.61
38.64
45.66
52.68
25W3835.45-0.15-0.42%36.2534.81.8421.6820.8121.2
16.72
23.41
30.1
36.79
43.48
50.17
25W3735.600%39.435.21.8424.822.1622.41
15.88
22.24
28.59
34.95
41.3
47.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.6-0.6-1.66%37.834.81.8425.1223.1323.66
15.05
21.06
27.08
33.1
39.12
45.14
25W3536.2+3.8+11.7%38.832.41.8427.3122.825.48
14.21
19.89
25.57
31.26
36.94
42.62
25W3432.4-0.7-2.11%34.732.21.8425.9624.0924.23
13.37
18.72
24.06
29.41
34.76
40.11
25W3333.1-4.15-11.1%37.45331.8429.8926.3426.41
12.53
17.54
22.56
27.57
32.58
37.59
25W3237.25-1.6-4.12%43.836.71.8437.4631.3931.86
11.69
16.37
21.05
25.72
30.4
35.08
25W3138.85+7.2+22.7%41.25321.843829.4835.79
10.85
15.2
19.54
23.88
28.22
32.56
25W3031.65+1.2+3.94%33.730.51.8433.6530.4531.6
10.02
14.02
18.03
22.03
26.04
30.05
25W2930.45-0.25-0.81%31301.8433.7832.6933.18
9.18
12.85
16.52
20.19
23.86
27.53
25W2830.7+0.4+1.32%3129.91.8437.1835.8636.82
8.34
11.67
15.01
18.34
21.68
25.02
25W2730.3-1.95-6.05%32.6530.250.7543.5340.3340.4
7.5
10.5
13.5
16.5
19.5
22.5
25W2632.25-1.25-3.73%33.531.950.7543.4241.4141.8
7.72
10.8
13.89
16.97
20.06
23.15
25W2533.5-0.8-2.33%3833.250.7547.9141.9342.24
7.93
11.1
14.28
17.45
20.62
23.79
25W2434.3-1.2-3.38%35.634.30.7543.742.1142.11
8.15
11.4
14.66
17.92
21.18
24.44
25W2335.5-0.75-2.07%36.734.850.7543.8941.6842.46
8.36
11.71
15.05
18.4
21.74
25.08
25W2236.25-1.35-3.59%37.4535.80.7543.6641.7442.26
8.58
12.01
15.44
18.87
22.3
25.73
25W2137.6-1.2-3.09%38.837.250.7544.1342.3742.76
8.79
12.31
15.83
19.34
22.86
26.38
25W2038.8+1.2+3.19%39.236.650.7543.5240.6943.07
9.01
12.61
16.21
19.82
23.42
27.02
25W1937.6-1.55-3.96%39.137.350.7542.3940.540.77
9.22
12.91
16.6
20.29
23.98
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.15+0.15+0.38%4038.70.7542.384141.48
9.44
13.21
16.99
20.76
24.54
28.32
25W1739+0.4+1.04%39.237.50.7540.6138.8440.4
9.65
13.52
17.38
21.24
25.1
28.96
25W1638.6+0.65+1.71%39.736.90.7540.2337.3939.11
9.87
13.82
17.76
21.71
25.66
29.61
25W1537.95+1.6+4.4%37.9529.50.7537.6329.2537.63
10.08
14.12
18.15
22.19
26.22
30.25
25W1436.35-0.7-1.89%37.436.21.0336.3135.1535.29
10.3
14.42
18.54
22.66
26.78
30.9
25W1337.05-1.5-3.89%38.4536.951.0338.0136.5236.62
10.12
14.16
18.21
22.26
26.3
30.35
25W1238.55+0.2+0.52%40.438.351.0340.6738.6138.81
9.93
13.91
17.88
21.85
25.83
29.8
25W1138.35+0.25+0.66%38.537.251.0339.4938.2139.33
9.75
13.65
17.55
21.45
25.35
29.25
25W1038.1+0.25+0.66%38.8536.951.0340.6138.6239.83
9.57
13.39
17.22
21.05
24.87
28.7
25W0937.85-0.8-2.07%38.6537.651.0341.1940.1240.34
9.38
13.14
16.89
20.64
24.4
28.15
25W0838.65-0.55-1.4%39.437.31.0342.8340.5442.01
9.2
12.88
16.56
20.24
23.92
27.6
25W0739.2+5.35+15.8%4133.451.0345.4737.143.48
9.02
12.62
16.23
19.84
23.44
27.05
25W0633.85+0.35+1.04%34.6533.51.0339.2337.9238.32
8.83
12.37
15.9
19.43
22.97
26.5
25W0433.500%33.733.151.0338.9638.3238.73
8.65
12.11
15.57
19.03
22.49
25.95
25W0333.500%34.233.051.0340.3939.0439.57
8.47
11.85
15.24
18.63
22.01
25.4
25W0233.5-0.35-1.03%34.733.351.0341.8940.2640.44
8.28
11.6
14.91
18.22
21.54
24.85
25W0133.85-0.4-1.17%34.8533.750.8143.0241.6741.79
8.1
11.34
14.58
17.82
21.06
24.3
24W5234.2500%35.2533.90.8144.5342.8343.27
7.92
11.08
14.25
17.41
20.58
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5134.25-0.5-1.44%35.933.650.8146.4443.5344.3
7.73
10.82
13.92
17.01
20.1
23.19
24W5034.75-1.75-4.79%36.634.550.8148.545.7846.05
7.55
10.56
13.58
16.6
19.62
22.64
24W4936.500%36.5535.950.8149.6548.8349.58
7.36
10.31
13.25
16.2
19.14
22.08
24W4836.5+0.3+0.83%36.535.750.8150.8649.8150.86
7.18
10.05
12.92
15.79
18.66
21.53
24W4736.2+0.05+0.14%37.5535.950.8153.751.4151.77
6.99
9.79
12.59
15.38
18.18
20.98
24W4636.15-0.65-1.77%36.7360.8153.9152.8853.1
6.81
9.53
12.25
14.98
17.7
20.42
24W4536.8-1.2-3.16%3836.80.8157.3855.5655.56
6.62
9.27
11.92
14.57
17.22
19.87
24W4438-0.7-1.81%40.436.90.8162.7557.3159.02
6.44
9.01
11.59
14.16
16.74
19.32
24W4338.7+0.65+1.71%3937.650.8162.3660.261.88
6.25
8.76
11.26
13.76
16.26
18.76
24W4238.05+0.3+0.79%38.8537.850.8164.0162.3662.69
6.07
8.5
10.92
13.35
15.78
18.21
24W4137.75+0.1+0.27%38.737.650.8165.7663.9864.15
5.88
8.24
10.59
12.95
15.3
17.65
24W4037.65-0.35-0.92%38.2537.60.5767.1165.9666.05
5.7
7.98
10.26
12.54
14.82
17.1
24W3938+1.15+3.12%38.536.80.5759.4956.8758.72
6.47
9.06
11.65
14.24
16.83
19.41
24W3836.85+0.1+0.27%3736.50.5751.0850.3950.88
7.24
10.14
13.04
15.93
18.83
21.73
24W3736.75+0.1+0.27%38.6535.70.5748.2344.5545.86
8.01
11.22
14.43
17.63
20.84
24.04
24W3636.65-2.2-5.66%3935.50.5744.3940.4141.72
8.79
12.3
15.81
19.33
22.84
26.36
24W3538.85+1.2+3.19%39.437.60.5741.2339.3440.65
9.56
13.38
17.2
21.03
24.85
28.67
24W3437.65+2.4+6.81%38.4535.30.5737.2334.1836.45
10.33
14.46
18.59
22.72
26.85
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3335.25+0.2+0.57%35.8534.950.5732.331.4931.76
11.1
15.54
19.98
24.42
28.86
33.3
24W3235.05-2.25-6.03%37.332.650.5731.4227.529.52
11.87
16.62
21.37
26.12
30.87
35.61
24W3137.3+0.2+0.54%37.9536.90.5730.0229.1929.5
12.64
17.7
22.76
27.81
32.87
37.93
24W3037.1-1.6-4.13%39370.5729.0727.5827.66
13.41
18.78
24.15
29.51
34.88
40.24
24W2938.7-0.15-0.39%4038.60.5728.227.2127.28
14.19
19.86
25.53
31.21
36.88
42.56
24W2838.85-1.25-3.12%40.938.750.5727.3425.9125.97
14.96
20.94
26.92
32.91
38.89
44.87
24W2740.1+0.6+1.52%40.2539.250.5725.5924.9525.5
15.73
22.02
28.31
34.6
40.89
47.19
24W2639.5-0.05-0.13%4038.91.6524.2423.5823.94
16.5
23.1
29.7
36.3
42.9
49.5
24W2539.55+0.1+0.25%39.85391.6523.9523.4423.77
16.64
23.29
29.95
36.6
43.26
49.92
24W2439.45-0.85-2.11%40.539.251.6524.1423.423.51
16.78
23.49
30.2
36.91
43.62
50.33
24W2340.3-0.6-1.47%4138.81.6524.2422.9423.82
16.92
23.68
30.45
37.21
43.98
50.75
24W2240.9+0.5+1.24%41.4540.151.6524.3123.5423.98
17.05
23.88
30.7
37.52
44.34
51.16
24W2140.4+0.8+2.02%41.439.31.6524.0822.8623.5
17.19
24.07
30.95
37.82
44.7
51.58
24W2039.6+0.2+0.51%39.839.11.6522.9622.5622.85
17.33
24.26
31.2
38.13
45.06
51.99
24W1939.4-0.2-0.51%40.139.251.6522.9522.4722.55
17.47
24.46
31.44
38.43
45.42
52.41
24W1839.6+0.7+1.8%39.638.61.6522.4921.9222.49
17.61
24.65
31.69
38.74
45.78
52.82
24W1738.9+0.35+0.91%39.238.551.6522.0921.7221.92
17.75
24.84
31.94
39.04
46.14
53.24
24W1638.55-1.5-3.75%40.138.31.6522.4221.4221.55
17.88
25.04
32.19
39.35
46.5
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1540.05-0.85-2.08%41.339.951.6522.9222.1722.22
18.02
25.23
32.44
39.65
46.86
54.07
24W1440.9+0.3+0.74%41.4540.451.6522.8222.2722.52
18.16
25.43
32.69
39.96
47.22
54.48
24W1340.6-0.05-0.12%41.439.851.8322.6221.7822.19
18.3
25.62
32.94
40.26
47.58
54.9
24W1240.65+0.3+0.74%41.3401.8322.6421.9322.29
18.24
25.53
32.83
40.12
47.42
54.72
24W1140.35-0.95-2.3%41.6539.61.8322.9121.7922.2
18.18
25.45
32.72
39.99
47.26
54.53
24W1041.3-1.25-2.94%42.85411.8323.6522.6322.8
18.12
25.36
32.61
39.85
47.1
54.35
24W0942.55-0.1-0.23%45.542.251.8325.223.423.57
18.05
25.28
32.5
39.72
46.94
54.16
24W0842.65+1.6+3.9%43.140.551.8323.9522.5423.7
17.99
25.19
32.39
39.58
46.78
53.98
24W0741.05+1.4+3.53%41.239.751.8322.9822.1722.89
17.93
25.1
32.28
39.45
46.62
53.79
24W0639.65-0.15-0.38%40.439.351.8322.6122.0222.19
17.87
25.02
32.16
39.31
46.46
53.61
24W0539.8-0.05-0.13%40.939.551.8322.9722.2122.35
17.81
24.93
32.05
39.18
46.3
53.42
24W0439.85+0.3+0.76%41.739.31.8323.522.1522.46
17.75
24.84
31.94
39.04
46.14
53.24
24W0339.55+0.75+1.93%40.938.81.8323.1321.9422.36
17.68
24.76
31.83
38.91
45.98
53.05
24W0238.8+1+2.65%4037.41.8322.721.2222.02
17.62
24.67
31.72
38.77
45.82
52.87
24W0137.8-0.35-0.92%38.437.61.8321.8721.4121.52
17.56
24.59
31.61
38.64
45.66
52.68
23W5238.15+0.15+0.39%38.837.91.7522.1721.6621.8
17.5
24.5
31.5
38.5
45.5
52.5
23W5138-1.15-2.94%39.537.91.7522.7521.8321.89
17.36
24.31
31.25
38.2
45.14
52.08
23W5039.15+1.1+2.89%41.0537.71.7523.8321.8922.73
17.22
24.11
31
37.89
44.78
51.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.05-0.65-1.68%39.1381.7522.8922.2422.27
17.08
23.92
30.75
37.59
44.42
51.25
23W4838.7-0.15-0.39%39.5537.651.7523.3422.2222.84
16.95
23.72
30.5
37.28
44.06
50.84
23W4738.85+0.95+2.51%38.937.41.7523.1422.2523.11
16.81
23.53
30.25
36.98
43.7
50.42
23W4637.9+1.8+4.99%39.436.151.7523.6421.6922.74
16.67
23.34
30
36.67
43.34
50.01
23W4536.1-0.7-1.9%37.7536.11.7522.8421.8421.84
16.53
23.14
29.76
36.37
42.98
49.59
23W4436.8-2-5.15%39.236.351.7523.9122.1822.45
16.39
22.95
29.51
36.06
42.62
49.18
23W4338.8+0.6+1.57%39.537.71.7524.323.1923.87
16.25
22.76
29.26
35.76
42.26
48.76
23W4238.2-2.35-5.8%41.4381.7525.6923.5823.7
16.12
22.56
29.01
35.45
41.9
48.35
23W4140.55+3.1+8.28%41.537.61.7525.9723.5325.38
15.98
22.37
28.76
35.15
41.54
47.93
23W4037.45-1.9-4.83%40.237.21.7525.3823.4923.64
15.84
22.17
28.51
34.84
41.18
47.52
23W3939.35-2.7-6.42%43.639.31.5727.7725.0325.06
15.7
21.98
28.26
34.54
40.82
47.1
23W3842.05-0.55-1.29%44.4541.051.5728.3526.1826.82
15.68
21.95
28.22
34.49
40.76
47.03
23W3742.6+2+4.93%47.7540.051.5730.525.5827.21
15.65
21.92
28.18
34.44
40.7
46.96
23W3640.6-2-4.69%4640.151.5729.4325.6925.97
15.63
21.88
28.14
34.39
40.64
46.89
23W3542.6+2.6+6.5%44.638.251.5728.5824.5127.29
15.61
21.85
28.09
34.34
40.58
46.82
23W3440+4.95+14.1%40.2534.61.5725.8322.225.67
15.58
21.82
28.05
34.29
40.52
46.75
23W3335.05+0.75+2.19%3633.751.5723.1321.6922.52
15.56
21.79
28.01
34.24
40.46
46.68
23W3234.3+0.1+0.29%34.7534.051.5722.3621.9122.07
15.54
21.75
27.97
34.18
40.4
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.2+0.1+0.29%34.3341.5722.1121.9122.04
15.52
21.72
27.93
34.13
40.34
46.55
23W3034.1-0.3-0.87%34.433.951.5722.221.9122.01
15.49
21.69
27.89
34.08
40.28
46.48
23W2934.4+0.15+0.44%3534.051.5722.6322.0122.24
15.47
21.66
27.84
34.03
40.22
46.41
23W2834.25-0.4-1.15%34.8533.651.5722.5621.7922.17
15.45
21.62
27.8
33.98
40.16
46.34
23W2734.65-0.1-0.29%34.934.51.5722.6322.3722.47
15.42
21.59
27.76
33.93
40.1
46.27
23W2634.75-0.15-0.43%34.934.31.5422.6622.2722.56
15.4
21.56
27.72
33.88
40.04
46.2
23W2534.9+0.05+0.14%34.9534.251.5422.7922.3322.75
15.34
21.47
27.61
33.74
39.88
46.02
23W2434.85-0.2-0.57%35.234.71.5423.0422.7122.81
15.28
21.39
27.5
33.61
39.72
45.83
23W2335.05+0.5+1.45%35.534.51.5423.3322.6723.04
15.22
21.3
27.39
33.47
39.56
45.65
23W2234.55+0.25+0.73%34.734.11.5422.922.522.8
15.15
21.22
27.28
33.34
39.4
45.46
23W2134.300%34.4534.151.5422.8322.6322.73
15.09
21.13
27.17
33.2
39.24
45.28
23W2034.3+0.45+1.33%34.4533.751.5422.9222.4522.82
15.03
21.04
27.06
33.07
39.08
45.09
23W1933.85-0.25-0.73%34.433.451.5422.9822.3522.61
14.97
20.96
26.94
32.93
38.92
44.91
23W1834.1-0.3-0.87%34.5341.5423.1422.8122.87
14.91
20.87
26.83
32.8
38.76
44.72
23W1734.4-0.1-0.29%34.633.91.5423.3122.8323.17
14.85
20.78
26.72
32.66
38.6
44.54
23W1634.5-0.7-1.99%35.4534.21.5423.9823.1323.34
14.78
20.7
26.61
32.53
38.44
44.35
23W1535.2-0.1-0.28%35.735.11.5424.2523.8423.91
14.72
20.61
26.5
32.39
38.28
44.17
23W1435.3+0.85+2.47%36.0534.11.5424.5923.2624.08
14.66
20.53
26.39
32.26
38.12
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1334.45+0.25+0.73%34.55341.4623.6623.2923.6
14.6
20.44
26.28
32.12
37.96
43.8
23W1234.2-0.4-1.16%34.6533.951.4623.7223.2423.41
14.61
20.45
26.3
32.14
37.98
43.82
23W1134.6-0.05-0.14%3534.31.4623.9523.4723.67
14.62
20.46
26.31
32.16
38
43.85
23W1034.65-0.25-0.72%35.6534.651.4624.3823.6923.69
14.62
20.47
26.32
32.17
38.02
43.88
23W0934.9+0.45+1.31%34.934.11.4623.8523.323.85
14.63
20.49
26.34
32.19
38.05
43.9
23W0834.45+0.45+1.32%35341.4623.923.2223.53
14.64
20.5
26.36
32.21
38.07
43.92
23W0734-0.1-0.29%34.233.81.4623.3423.0723.21
14.65
20.51
26.37
32.23
38.09
43.95
23W0634.1+0.1+0.29%34.533.851.4623.5423.0923.26
14.66
20.52
26.38
32.25
38.11
43.98
23W0534+0.85+2.56%34.6533.21.4623.6222.6423.18
14.67
20.53
26.4
32.27
38.13
44
23W0333.15+0.1+0.3%33.432.91.4622.7622.4222.59
14.68
20.54
26.42
32.29
38.16
44.02
23W0233.05-0.1-0.3%33.75331.4622.9922.4722.51
14.68
20.56
26.43
32.3
38.18
44.05
23W0133.15+0.05+0.15%33.7532.91.4622.9722.3922.56
14.69
20.57
26.44
32.32
38.2
44.08
22W5333.1+0.3+0.91%33.432.71.4722.7222.2422.52
14.7
20.58
26.46
32.34
38.22
44.1
22W5232.8-0.35-1.06%33.5532.71.4722.7322.1522.22
14.76
20.67
26.57
32.48
38.38
44.28
22W5133.15-0.25-0.75%33.633.11.4722.6722.3322.36
14.82
20.75
26.68
32.61
38.54
44.47
22W5033.4-0.2-0.6%33.933.31.4722.7822.3722.44
14.88
20.84
26.79
32.75
38.7
44.65
22W4933.6+1.1+3.38%33.832.051.4722.6121.4422.48
14.95
20.92
26.9
32.88
38.86
44.84
22W4832.5-0.05-0.15%32.632.151.4721.7221.4221.66
15.01
21.01
27.01
33.02
39.02
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.55-0.4-1.21%3332.351.4721.921.4721.6
15.07
21.1
27.12
33.15
39.18
45.21
22W4632.95+0.85+2.65%3332.11.4721.8121.2221.78
15.13
21.18
27.24
33.29
39.34
45.39
22W4532.1+1.2+3.88%32.130.951.4721.1320.3721.13
15.19
21.27
27.35
33.42
39.5
45.58
22W4430.9-0.9-2.83%32.0530.851.4721.0120.2220.26
15.25
21.36
27.46
33.56
39.66
45.76
22W4331.8-0.5-1.55%32.631.51.4721.2920.5720.76
15.32
21.44
27.57
33.69
39.82
45.95
22W4232.3-0.7-2.12%33.231.91.4721.5920.7521.01
15.38
21.53
27.68
33.83
39.98
46.13
22W4133+0.15+0.46%33.5532.31.4721.7320.9221.38
15.44
21.61
27.79
33.96
40.14
46.32
22W4032.85-1.65-4.78%34.832.351.5522.4520.8721.19
15.5
21.7
27.9
34.1
40.3
46.5
22W3934.5-0.1-0.29%35.0534.251.5522.9422.4222.58
15.28
21.39
27.5
33.61
39.72
45.83
22W3834.6-0.45-1.28%36.934.551.5524.5122.9522.98
15.05
21.08
27.1
33.12
39.14
45.16
22W3735.05+0.45+1.3%35.334.41.5523.823.223.63
14.83
20.76
26.7
32.63
38.56
44.49
22W3634.600%34.75341.5523.7923.2823.69
14.61
20.45
26.29
32.14
37.98
43.82
22W3534.6-0.55-1.56%35.334.051.5524.5423.6724.05
14.38
20.14
25.89
31.65
37.4
43.15
22W3435.15+1.7+5.08%36.333.651.5525.6323.7624.82
14.16
19.83
25.49
31.16
36.82
42.48
22W3333.45+0.3+0.9%33.5331.5524.0323.6824
13.94
19.51
25.09
30.66
36.24
41.82
22W3233.15+0.3+0.91%33.2532.551.5524.2423.7324.17
13.72
19.2
24.69
30.17
35.66
41.15
22W3132.85+0.05+0.15%33.2532.751.5524.6424.2724.35
13.49
18.89
24.29
29.68
35.08
40.48
22W3032.8+0.35+1.08%33.132.051.5524.9424.1524.72
13.27
18.58
23.88
29.19
34.5
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.45-0.4-1.22%3331.91.5525.2924.4524.87
13.05
18.26
23.48
28.7
33.92
39.14
22W2832.85+0.15+0.46%33.532.31.5526.1225.1925.62
12.82
17.95
23.08
28.21
33.34
38.47
22W2732.7-0.2-0.61%33.2531.651.2626.3925.1225.95
12.6
17.64
22.68
27.72
32.76
37.8
22W2632.9+0.1+0.3%33.432.31.2626.9226.0326.52
12.41
17.37
22.33
27.3
32.26
37.22
22W2532.8-2.15-6.15%34.7532.551.2628.4526.6526.85
12.22
17.1
21.99
26.87
31.76
36.65
22W2434.95+1.75+5.27%38.1533.21.2631.7327.6129.07
12.02
16.83
21.64
26.45
31.26
36.07
22W2333.2+0.1+0.3%33.5331.2628.3227.8928.06
11.83
16.56
21.3
26.03
30.76
35.49
22W2233.1+0.8+2.48%33.332.151.2628.6127.6228.44
11.64
16.29
20.95
25.6
30.26
34.92
22W2132.3+0.05+0.16%3331.51.2628.8327.5228.22
11.45
16.02
20.6
25.18
29.76
34.34
22W2032.25-0.4-1.23%3331.91.2629.3228.3528.66
11.25
15.76
20.26
24.76
29.26
33.76
22W1932.65-0.15-0.46%33.0532.11.2629.8829.0229.52
11.06
15.49
19.91
24.34
28.76
33.18
22W1832.8-0.2-0.61%3331.71.2630.3629.1630.18
10.87
15.22
19.56
23.91
28.26
32.61
22W1733-0.1-0.3%33.432.851.2631.2830.7730.91
10.68
14.95
19.22
23.49
27.76
32.03
22W1633.1-0.7-2.07%33.732.91.2632.1431.3831.57
10.48
14.68
18.87
23.07
27.26
31.45
22W1533.8+0.3+0.9%33.8533.151.2632.8932.2132.84
10.29
14.41
18.53
22.64
26.76
30.88
22W1433.5+0.2+0.6%33.833.21.0133.4732.8733.17
10.1
14.14
18.18
22.22
26.26
30.3
22W1333.3+0.35+1.06%33.55331.0133.4132.8633.16
10.04
14.06
18.08
22.09
26.11
30.12
22W1232.95-0.15-0.45%33.2532.551.0133.3132.633.01
9.98
13.98
17.97
21.96
25.96
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.1-1-2.93%33.732.851.0133.9533.133.35
9.92
13.9
17.86
21.83
25.8
29.78
22W1034.1+0.55+1.64%34.133.451.0134.5633.934.56
9.87
13.81
17.76
21.71
25.65
29.6
22W0933.55-0.1-0.3%34.133.251.0134.7733.934.21
9.81
13.73
17.66
21.58
25.5
29.42
22W0833.65-0.15-0.44%3433.31.0134.8734.1534.51
9.75
13.65
17.55
21.45
25.35
29.25
22W0733.8+0.75+2.27%34.233.11.0135.2934.1534.88
9.69
13.57
17.44
21.32
25.2
29.08
22W0533.05-0.45-1.34%33.4532.81.0134.7234.0534.31
9.63
13.49
17.34
21.19
25.05
28.9
22W0433.5-0.25-0.74%34.0533.41.0135.5634.8834.99
9.57
13.4
17.24
21.06
24.9
28.72
22W0333.75-0.85-2.46%35.2533.651.0137.0435.3635.46
9.52
13.32
17.13
20.94
24.74
28.55
22W0234.6-1.5-4.16%39.634.31.0141.8736.2636.58
9.46
13.24
17.02
20.81
24.59
28.38
22W0136.1+1.05+3%36.3535.050.9438.6737.2938.4
9.4
13.16
16.92
20.68
24.44
28.2
21W5235.05+0.1+0.29%35.634.550.9437.4136.3136.84
9.52
13.32
17.13
20.93
24.74
28.55
21W5134.95+0.75+2.19%35.8533.90.9437.2235.236.29
9.63
13.48
17.34
21.19
25.04
28.89
21W5034.2+0.1+0.29%35.733.650.9436.6334.5335.09
9.75
13.64
17.54
21.44
25.34
29.24
21W4934.1+0.65+1.94%34.7533.20.9435.2433.6734.58
9.86
13.81
17.75
21.7
25.64
29.58
21W4833.45-0.35-1.04%34.133.350.9434.1833.4333.53
9.98
13.97
17.96
21.95
25.94
29.93
21W4733.8+0.3+0.9%34.533.30.9434.183333.49
10.09
14.13
18.17
22.2
26.24
30.28
21W4633.5-1.45-4.15%34.933.250.9434.1932.5732.82
10.21
14.29
18.37
22.46
26.54
30.62
21W4534.95+0.55+1.6%35.334.250.9434.233.1833.86
10.32
14.45
18.58
22.71
26.84
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.11)		最低
PER
(17.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.4+0.5+1.47%37.2533.60.9435.6932.1932.96
10.44
14.61
18.79
22.96
27.14
31.32
21W4333.9+0.65+1.95%33.933.050.9432.1231.3232.12
10.55
14.78
19
23.22
27.44
31.66
21W4233.25-0.1-0.3%33.432.850.9431.330.7931.16
10.67
14.94
19.2
23.47
27.74
32.01
21W4133.35-0.15-0.45%33.732.40.9431.2530.0430.92
10.78
15.1
19.41
23.73
28.04
32.35
21W4033.500%3433.051.0931.1930.3230.73
10.9
15.26
19.62
23.98
28.34
32.7
21W3933.5+0.3+0.9%33.6331.0930.830.2530.71
10.91
15.27
19.63
24
28.36
32.72