≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / 本益比河流圖(周)

3310 佳穎

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.366.6-3.3-4.95%9.01%676761
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55351.5萬481.15張/筆63.742.4516.880.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
853.18萬51.6張/筆66.46+0.1 (+0.15%)

連續漲跌: 連2漲→跌  ( -3.3元 / -4.95%)

財報評分: 最新43分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 佳穎資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 11/03 14:47)

• 佳穎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4663.3-3.2-4.81%67613.7517.8716.2716.88
37.5
52.5
67.5
82.5
97.5
112.5
26W4566.5-1.4-2.06%67.8603.7518.081617.73
37.5
52.5
67.5
82.5
97.5
112.5
26W4467.9+0.2+0.3%68.467.13.7518.2417.8918.11
37.5
52.5
67.5
82.5
97.5
112.5
26W4367.7-0.5-0.73%68.1673.7518.1617.8718.05
37.5
52.5
67.5
82.5
97.5
112.5
26W4268.2-0.1-0.15%68.867.13.7518.3517.8918.19
37.5
52.5
67.5
82.5
97.5
112.5
26W4168.3+0.7+1.04%68.6673.7518.2917.8718.21
37.5
52.5
67.5
82.5
97.5
112.5
26W4067.6-0.7-1.02%69.567.13.7518.5317.8918.03
37.5
52.5
67.5
82.5
97.5
112.5
26W3968.3-0.5-0.73%70663.7519.1218.0318.65
36.62
51.26
65.91
80.55
95.2
109.8
26W3868.8+0.8+1.18%70.467.33.7519.718.8419.26
35.73
50.02
64.32
78.61
92.9
107.2
26W3768-0.8-1.16%69.866.33.7520.0319.0319.51
34.85
48.78
62.72
76.66
90.6
104.5
26W3668.8+0.3+0.44%69.767.73.7520.5219.9320.26
33.96
47.55
61.13
74.72
88.3
101.9
26W3568.5-0.8-1.15%69.967.43.7521.1320.3820.71
33.08
46.31
59.54
72.77
86
99.23
26W3469.3+0.5+0.73%69.667.33.7521.6220.9121.53
32.19
45.07
57.95
70.82
83.7
96.58
26W3368.8+0.8+1.18%73.267.63.7523.3821.5921.98
31.31
43.83
56.35
68.88
81.4
93.92
26W3268+1.2+1.8%68.565.73.7522.5221.622.35
30.42
42.59
54.76
66.93
79.1
91.27
26W3166.8-0.5-0.74%66.863.53.7522.6121.522.61
29.54
41.35
53.17
64.98
76.8
88.62
26W3067.3-0.2-0.3%68.366.33.7523.8423.1423.49
28.65
40.12
51.58
63.04
74.5
85.96
26W2967.5-1.6-2.32%71.466.73.7525.7124.0224.31
27.77
38.88
49.98
61.09
72.2
83.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2869.1+1.6+2.37%69.166.73.7525.724.8125.7
26.88
37.64
48.39
59.15
69.9
80.65
26W2767.5+2.9+4.49%67.563.72.625.9624.525.96
26
36.4
46.8
57.2
67.6
78
26W2664.6-1.2-1.82%65.363.52.625.9325.2125.65
25.18
35.26
45.33
55.41
65.48
75.55
26W2565.8-1.6-2.37%67.564.12.627.726.327
24.37
34.12
43.86
53.61
63.36
73.11
26W2467.4-4.8-6.65%7265.32.630.5727.7228.62
23.55
32.98
42.4
51.82
61.24
70.66
26W2372.2-0.1-0.14%76.471.12.633.631.2731.75
22.74
31.83
40.93
50.02
59.12
68.22
26W2272.3-4.6-5.98%7872.12.635.5832.8932.98
21.92
30.69
39.46
48.23
57
65.77
26W2176.9+7.4+10.6%76.9672.636.4331.7436.43
21.11
29.55
37.99
46.44
54.88
63.32
26W2069.5+0.6+0.87%70.167.52.634.5533.2634.25
20.29
28.41
36.53
44.64
52.76
60.88
26W1968.9-1-1.43%70.766.52.636.334.1435.38
19.48
27.27
35.06
42.85
50.64
58.43
26W1869.9+1.5+2.19%70.666.12.637.8335.4237.46
18.66
26.13
33.59
41.06
48.52
55.98
26W1768.4-3.9-5.39%73662.640.9136.9838.33
17.85
24.98
32.12
39.26
46.4
53.54
26W1672.3+1+1.4%72.368.12.642.4539.9942.45
17.03
23.84
30.66
37.47
44.28
51.09
26W1571.3+0.2+0.28%72.569.62.644.7142.9243.97
16.22
22.7
29.19
35.67
42.16
48.65
26W1471.1-4.7-6.2%75.8701.5449.2245.4546.17
15.4
21.56
27.72
33.88
40.04
46.2
26W1375.8+2.4+3.27%83.970.81.5449.5241.7944.74
16.94
23.72
30.49
37.27
44.05
50.82
26W1273.4-1.3-1.74%76.8721.5441.5538.9539.71
18.48
25.88
33.27
40.66
48.06
55.45
26W1174.7-3.1-3.98%77.473.21.5438.6536.5537.3
20.02
28.04
36.04
44.06
52.06
60.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1077.8-0.2-0.26%79.272.71.5436.7233.7136.07
21.57
30.19
38.82
47.45
56.07
64.7
26W0978+6.5+9.09%7868.81.5433.7529.7733.75
23.11
32.35
41.6
50.84
60.08
69.32
26W0771.5-1.5-2.05%7470.41.5430.0228.5629.01
24.65
34.51
44.37
54.23
64.09
73.95
26W0673-0.8-1.08%74.5681.5428.4425.9627.87
26.19
36.67
47.14
57.62
68.1
78.58
26W0573.8-1.8-2.38%75.572.51.5427.2226.1426.61
27.73
38.83
49.92
61.01
72.11
83.2
26W0475.6-4.2-5.26%79.7751.5427.2225.6225.82
29.28
40.98
52.7
64.4
76.12
87.82
26W0379.8+1.5+1.92%80.7761.5426.1924.6625.9
30.82
43.14
55.47
67.8
80.12
92.45
26W0278.3-8-9.27%8676.71.5426.5823.724.2
32.36
45.3
58.24
71.19
84.13
97.08
26W0186.3+0.3+0.35%87.2843.3925.7224.7825.46
33.9
47.46
61.02
74.58
88.14
101.7
25W5286-1.2-1.38%88.884.73.3926.2225.0125.39
33.87
47.42
60.96
74.51
88.06
101.6
25W5187.2+12.7+17%87.474.53.3925.8322.0225.77
33.84
47.37
60.91
74.44
87.98
101.5
25W5074.5+9.3+14.3%74.565.23.3922.0419.2922.04
33.81
47.33
60.85
74.38
87.9
101.4
25W4965.2-1.7-2.54%6764.63.3919.8419.1319.3
33.78
47.29
60.8
74.31
87.82
101.3
25W4866.9+3.6+5.69%67.9643.3920.1218.9719.82
33.75
47.24
60.74
74.24
87.74
101.2
25W4763.300%64.560.73.3919.131818.77
33.72
47.2
60.69
74.17
87.66
101.1
25W4663.3-2.5-3.8%64.462.93.3919.1218.6718.79
33.68
47.16
60.63
74.11
87.58
101.1
25W4565.8+0.5+0.77%65.963.83.3919.5818.9619.55
33.65
47.12
60.58
74.04
87.5
101
25W4465.3+1.9+3%65.962.73.3919.618.6519.42
33.62
47.07
60.52
73.97
87.42
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4363.4-0.3-0.47%63.662.73.3918.9318.6618.87
33.59
47.03
60.47
73.9
87.34
100.8
25W4263.7-2.2-3.34%65.7633.3919.5818.7718.98
33.56
46.99
60.41
73.84
87.26
100.7
25W4165.9+1.1+1.7%66.863.53.3919.9218.9419.65
33.53
46.94
60.36
73.77
87.18
100.6
25W4064.8+0.8+1.25%65.763.13.3519.6118.8419.34
33.5
46.9
60.3
73.7
87.1
100.5
25W3964-0.5-0.78%64.563.53.3519.1318.8318.98
33.72
47.21
60.7
74.19
87.68
101.2
25W3864.5-2.5-3.73%66.764.33.3519.6518.9419
33.95
47.52
61.1
74.68
88.26
101.8
25W3767+3.5+5.51%67.362.53.3519.718.2919.61
34.17
47.84
61.5
75.17
88.84
102.5
25W3663.5-1.8-2.76%65.462.43.3519.0218.1418.46
34.39
48.15
61.91
75.66
89.42
103.2
25W3565.3+1.7+2.67%6863.13.3519.6418.2318.86
34.62
48.46
62.31
76.15
90
103.8
25W3463.6-4.8-7.02%67.163.53.3519.2618.2318.26
34.84
48.77
62.71
76.64
90.58
104.5
25W3368.4-2.8-3.93%70.263.63.3520.0218.1419.51
35.06
49.09
63.11
77.14
91.16
105.2
25W3271.2+6.5+10%71.9643.3520.3818.1420.18
35.28
49.4
63.51
77.63
91.74
105.9
25W3164.7-8.3-11.4%71.860.83.3520.2217.1218.22
35.51
49.71
63.91
78.12
92.32
106.5
25W3073-1.5-2.01%74.5713.3520.8519.8720.43
35.73
50.02
64.32
78.61
92.9
107.2
25W2974.5-2.4-3.12%78.572.63.3521.8320.1920.72
35.95
50.34
64.72
79.1
93.48
107.9
25W2876.9-4.1-5.06%8074.13.3522.1120.4821.26
36.18
50.65
65.12
79.59
94.06
108.5
25W2781+3.7+4.79%8175.73.6422.2520.822.25
36.4
50.96
65.52
80.08
94.64
109.2
25W2677.3+4.4+6.04%77.372.43.6421.0119.6721.01
36.8
51.52
66.24
80.96
95.68
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2572.9-0.7-0.95%7470.73.6419.8919.0119.6
37.2
52.08
66.96
81.84
96.72
111.6
25W2473.6-1-1.34%74.9723.6419.9219.1519.57
37.6
52.64
67.68
82.72
97.76
112.8
25W2374.6-7-8.58%82.671.93.6421.7418.9219.63
38
53.2
68.4
83.6
98.8
114
25W2281.6-2.7-3.2%84.681.33.6422.0321.1721.25
38.4
53.76
69.12
84.48
99.84
115.2
25W2184.3+1.3+1.57%86.4823.6422.2721.1321.73
38.8
54.32
69.84
85.36
100.9
116.4
25W2083-2.4-2.81%86.4813.6422.0420.6621.17
39.2
54.88
70.56
86.24
101.9
117.6
25W1985.4+3.4+4.15%85.680.23.6421.6220.2521.57
39.6
55.44
71.28
87.12
103
118.8
25W1882+2.6+3.27%8279.23.6420.519.820.5
40
56
72
88
104
120
25W1779.4+2.4+3.12%79.475.13.6419.6518.5919.65
40.4
56.56
72.72
88.88
105
121.2
25W1677+9.3+13.7%7766.53.6418.8716.318.87
40.8
57.12
73.44
89.76
106.1
122.4
25W1567.7-16.7-19.8%7661.63.6418.4514.9516.43
41.2
57.68
74.16
90.64
107.1
123.6
25W1484.4-2.6-2.99%86.983.14.1620.8919.9820.29
41.6
58.24
74.88
91.52
108.2
124.8
25W1387-2.5-2.79%9186.34.1622.6321.4621.63
40.22
56.3
72.39
88.48
104.6
120.6
25W1289.5+1+1.13%9087.14.1623.1822.4323.05
38.83
54.37
69.9
85.43
101
116.5
25W1188.5-2-2.21%9686.14.1625.6322.9923.63
37.45
52.43
67.41
82.39
97.37
112.4
25W1090.5+2.5+2.84%90.587.24.1625.0924.1825.09
36.07
50.49
64.92
79.35
93.77
108.2
25W0988-1-1.12%90884.1625.9525.3725.37
34.68
48.56
62.43
76.3
90.18
104
25W0889-2.8-3.05%9288.44.1627.6326.5526.73
33.3
46.62
59.94
73.26
86.58
99.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0791.8+2.3+2.57%91.888.34.1628.7627.6728.76
31.92
44.68
57.45
70.22
82.98
95.75
25W0689.5-2-2.19%91.5874.1629.9728.4929.31
30.53
42.75
54.96
67.17
79.39
91.6
25W0491.5-2.3-2.45%94.7904.1632.4930.8731.39
29.15
40.81
52.47
64.13
75.79
87.45
25W0393.8-2.2-2.29%9592.74.1634.2133.3933.78
27.77
38.87
49.98
61.09
72.19
83.3
25W0296-0.3-0.31%96.894.44.1636.6935.7836.39
26.38
36.94
47.49
58.04
68.6
79.15
25W0196.3+1.4+1.48%96.5922.538.636.838.52
25
35
45
55
65
75
24W5294.9+2.9+3.15%94.991.82.537.3436.1237.34
25.42
35.58
45.75
55.91
66.08
76.25
24W5192+0.5+0.55%92.589.42.535.8134.6135.62
25.83
36.16
46.5
56.83
67.16
77.49
24W5091.5+3+3.39%91.587.52.534.8633.3434.86
26.25
36.74
47.24
57.74
68.24
78.74
24W4988.5+5.4+6.5%88.582.62.533.1930.9833.19
26.66
37.33
47.99
58.66
69.32
79.98
24W4883.1-2.7-3.15%87.583.12.532.3230.6930.69
27.08
37.91
48.74
59.57
70.4
81.23
24W4785.8-0.5-0.58%8885.12.532.0130.9531.21
27.49
38.49
49.49
60.48
71.48
82.48
24W4686.3+0.3+0.35%9284.12.532.9730.1430.92
27.91
39.07
50.23
61.4
72.56
83.72
24W4586+2.1+2.5%8682.52.530.3629.1330.36
28.32
39.65
50.98
62.31
73.64
84.97
24W4483.9+0.1+0.12%8481.62.529.2328.3929.19
28.74
40.23
51.73
63.22
74.72
86.22
24W4383.8+0.4+0.48%83.881.62.528.7427.9928.74
29.15
40.82
52.48
64.14
75.8
87.46
24W4283.4-1.5-1.77%85.482.12.528.8827.7728.2
29.57
41.4
53.22
65.05
76.88
88.71
24W4184.9-0.9-1.05%87832.529.0127.6828.31
29.98
41.98
53.97
65.97
77.96
89.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4085.8-0.7-0.81%86.584.53.0428.4527.828.22
30.4
42.56
54.72
66.88
79.04
91.2
24W3986.5-1-1.14%88.3853.0428.7927.7128.2
30.67
42.94
55.21
67.48
79.75
92.01
24W3887.5-5.5-5.91%91.986.53.0429.727.9528.28
30.94
43.32
55.7
68.07
80.45
92.83
24W3793+6.3+7.27%93853.0429.7927.2329.79
31.21
43.7
56.19
68.67
81.16
93.64
24W3686.7+1.2+1.4%8784.63.0427.6326.8727.54
31.49
44.08
56.67
69.27
81.86
94.46
24W3585.5-3-3.39%8981.53.0428.0325.6626.92
31.76
44.46
57.16
69.87
82.57
95.27
24W3488.5-1.4-1.56%90.7803.0428.3224.9827.63
32.03
44.84
57.65
70.46
83.27
96.09
24W3389.9-4.4-4.67%94.888.73.0429.3527.4627.83
32.3
45.22
58.14
71.06
83.98
96.9
24W3294.3-2.2-2.28%95.588.13.0429.3227.0528.95
32.57
45.6
58.63
71.66
84.69
97.71
24W3196.5-2-2.03%98.592.53.0429.9928.1629.38
32.84
45.98
59.12
72.25
85.39
98.53
24W3098.5-0.5-0.51%99.597.33.0430.0529.3829.75
33.11
46.36
59.61
72.85
86.1
99.34
24W2999-0.2-0.2%100983.0429.9529.3529.65
33.39
46.74
60.09
73.45
86.8
100.2
24W2899.2-6.8-6.42%102.597.83.0430.4529.0629.47
33.66
47.12
60.58
74.05
87.51
101
24W27106+4+3.92%10699.73.0431.2429.3931.24
33.93
47.5
61.07
74.64
88.21
101.8
24W26102+2.9+2.93%10297.73.4229.8228.5729.82
34.2
47.88
61.56
75.24
88.92
102.6
24W2599.1+0.1+0.1%10097.83.4228.9728.3328.71
34.52
48.33
62.14
75.95
89.76
103.6
24W2499-4-3.88%101.595.13.4229.1327.2928.41
34.85
48.78
62.72
76.66
90.6
104.5
24W23103+3+3%104.51003.4229.7128.4329.29
35.17
49.24
63.3
77.37
91.44
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22100-5-4.76%1051003.4229.5828.1828.18
35.49
49.69
63.89
78.08
92.28
106.5
24W21105+3+2.94%105100.53.4229.3228.0629.32
35.82
50.14
64.47
78.79
93.12
107.4
24W20102-3-2.86%106101.53.4229.3328.0928.22
36.14
50.59
65.05
79.5
93.96
108.4
24W1910500%108102.53.4229.6228.1128.8
36.46
51.05
65.63
80.22
94.8
109.4
24W18105-1.5-1.41%1071053.4229.0928.5428.54
36.78
51.5
66.21
80.93
95.64
110.4
24W17106.5-1.5-1.39%109.5106.53.4229.5128.728.7
37.11
51.95
66.79
81.64
96.48
111.3
24W16108-2.5-2.26%110103.53.4229.3927.6528.85
37.43
52.4
67.38
82.35
97.32
112.3
24W15110.5-0.5-0.45%111106.53.4229.428.2129.27
37.75
52.86
67.96
83.06
98.16
113.3
24W14111+8+7.77%111102.53.4229.1526.9229.15
38.08
53.31
68.54
83.77
99
114.2
24W13103-1.5-1.44%104101.53.8427.0826.4326.82
38.4
53.76
69.12
84.48
99.84
115.2
24W12104.5+2+1.95%104.5101.53.8427.2326.4527.23
38.38
53.73
69.08
84.43
99.78
115.1
24W11102.5-1.5-1.44%106.5101.53.8427.7726.4626.72
38.35
53.7
69.04
84.38
99.72
115.1
24W1010400%104.51013.8427.2626.3527.13
38.33
53.66
69
84.33
99.66
115
24W09104-2.5-2.35%106.51043.8427.827.1527.15
38.31
53.63
68.95
84.28
99.6
114.9
24W08106.5-3.5-3.18%110105.53.8428.7327.5627.82
38.28
53.6
68.91
84.23
99.54
114.9
24W07110+2.5+2.33%1101053.8428.7527.4428.75
38.26
53.57
68.87
84.18
99.48
114.8
24W06107.5+4.5+4.37%107.5102.53.8428.1126.8128.11
38.24
53.53
68.83
84.12
99.42
114.7
24W05103-0.5-0.48%1051013.8427.4826.4326.95
38.22
53.5
68.79
84.07
99.36
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04103.5+1.5+1.47%1071003.8428.0226.1827.1
38.19
53.47
68.75
84.02
99.3
114.6
24W0310200%103.5101.53.8427.1226.5926.72
38.17
53.44
68.7
83.97
99.24
114.5
24W02102-1-0.97%103.5100.53.8427.1326.3526.74
38.15
53.4
68.66
83.92
99.18
114.4
24W01103-6-5.5%111.5102.53.8429.2526.8927.02
38.12
53.37
68.62
83.87
99.12
114.4
23W52109+2.5+2.35%109.5101.53.8128.7426.6428.61
38.1
53.34
68.58
83.82
99.06
114.3
23W51106.5-12.5-10.5%1181053.8131.4227.9628.36
37.55
52.58
67.6
82.62
97.64
112.7
23W50119+17+16.7%124.51003.8133.6427.0232.16
37.01
51.81
66.61
81.42
96.22
111
23W49102+1+0.99%103993.8128.2527.1527.97
36.46
51.05
65.63
80.22
94.8
109.4
23W48101+1+1%10197.83.8128.1227.2328.12
35.92
50.28
64.65
79.01
93.38
107.7
23W47100+5.5+5.82%10094.83.8128.2726.828.27
35.37
49.52
63.66
77.81
91.96
106.1
23W4694.5+3.9+4.3%96.688.43.8127.7425.3927.14
34.82
48.75
62.68
76.61
90.54
104.5
23W4590.6-0.4-0.44%90.688.83.8126.4325.9126.43
34.28
47.99
61.7
75.41
89.12
102.8
23W4491+0.5+0.55%9188.53.8126.9826.2426.98
33.73
47.22
60.72
74.21
87.7
101.2
23W4390.5+0.7+0.78%90.5843.8127.2725.3127.27
33.18
46.46
59.73
73.01
86.28
99.55
23W4289.8+0.6+0.67%89.986.53.8127.5426.527.51
32.64
45.69
58.75
71.8
84.86
97.92
23W4189.2-2.9-3.15%92.789.23.8128.8927.7927.79
32.09
44.93
57.77
70.6
83.44
96.28
23W4092.1+2.3+2.56%92.590.53.8129.3228.6929.2
31.55
44.16
56.78
69.4
82.02
94.64
23W3989.8-1.3-1.43%93.489.53.130.1328.8728.97
31
43.4
55.8
68.2
80.6
93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3891.1+0.7+0.77%93.989.93.130.7229.4229.81
30.56
42.79
55.01
67.24
79.46
91.68
23W3790.4-1.4-1.53%93.590.43.131.0430.0130.01
30.12
42.17
54.22
66.27
78.32
90.37
23W3691.8+2.6+2.91%91.889.23.130.9330.0530.93
29.68
41.56
53.43
65.31
77.18
89.05
23W3589.2-1.8-1.98%91.289.23.131.1830.530.5
29.25
40.94
52.64
64.34
76.04
87.74
23W3491-3.8-4.01%94.8903.132.9131.2431.59
28.81
40.33
51.85
63.38
74.9
86.42
23W3394.8+4.5+4.98%94.986.83.133.4530.633.42
28.37
39.72
51.06
62.41
73.76
85.11
23W3290.3+3.9+4.51%94.786.53.133.9130.9732.33
27.93
39.1
50.28
61.45
72.62
83.79
23W3186.4-1.2-1.37%88.482.93.132.1530.1531.43
27.49
38.49
49.49
60.48
71.48
82.48
23W3087.6-2.3-2.56%9086.53.133.2731.9732.38
27.05
37.88
48.7
59.52
70.34
81.16
23W2989.9+0.7+0.78%90.5873.13432.6933.78
26.62
37.26
47.91
58.55
69.2
79.85
23W2889.2-4.4-4.7%98.9873.137.7833.2434.08
26.18
36.65
47.12
57.59
68.06
78.53
23W2793.6+8.6+10.1%93.685.33.136.3733.1436.37
25.74
36.03
46.33
56.62
66.92
77.22
23W2685+5+6.25%8678.52.5333.9931.0333.6
25.3
35.42
45.54
55.66
65.78
75.9
23W2580-0.1-0.12%8076.82.5332.0130.7332.01
24.99
34.99
44.99
54.98
64.98
74.98
23W2480.1+0.1+0.12%8278.82.5333.2231.9232.45
24.68
34.56
44.43
54.31
64.18
74.05
23W2380+3.6+4.71%80762.5332.8231.1832.82
24.38
34.13
43.88
53.63
63.38
73.13
23W2276.4+4.4+6.11%76.570.22.5331.7829.1731.74
24.07
33.7
43.32
52.95
62.58
72.21
23W2172+5.5+8.27%74.866.62.5331.4828.0330.3
23.76
33.27
42.77
52.28
61.78
71.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2066.5-0.1-0.15%6866.22.5328.9928.2328.35
23.45
32.84
42.22
51.6
60.98
70.36
23W1966.6-0.9-1.33%67.565.22.5329.1628.1728.77
23.15
32.4
41.66
50.92
60.18
69.44
23W1867.5+0.5+0.75%67.966.12.5329.7328.9429.56
22.84
31.97
41.11
50.24
59.38
68.52
23W1767-0.4-0.59%68.165.72.5330.2329.1629.74
22.53
31.54
40.56
49.57
58.58
67.59
23W1667.4-0.5-0.74%69.166.22.5331.0929.7930.33
22.22
31.11
40
48.89
57.78
66.67
23W1567.9-0.1-0.15%7065.42.5331.9429.8430.98
21.92
30.68
39.45
48.21
56.98
65.75
23W1468+0.5+0.74%68.967.12.5331.8931.0531.47
21.61
30.25
38.89
47.54
56.18
64.82
23W1367.5+0.5+0.75%68.3662.1332.0730.9931.69
21.3
29.82
38.34
46.86
55.38
63.9
23W1267-0.3-0.45%7063.82.1332.3729.530.98
21.62
30.28
38.93
47.58
56.22
64.88
23W1167.3+7.5+12.5%67.457.42.1330.7126.1530.66
21.95
30.73
39.51
48.29
57.07
65.85
23W1059.8+0.8+1.36%61.958.32.1327.7926.1726.85
22.28
31.18
40.1
49
57.92
66.82
23W0959+0.1+0.17%60.157.22.1326.5925.3126.11
22.6
31.64
40.68
49.72
58.76
67.8
23W0858.9+5.3+9.89%58.953.32.1325.6923.2525.69
22.92
32.1
41.26
50.44
59.6
68.78
23W0753.6+0.4+0.75%5550.22.1323.6621.5923.05
23.25
32.55
41.85
51.15
60.45
69.75
23W0653.2+4.4+9.02%53.548.52.1322.6920.5722.57
23.58
33
42.44
51.86
61.3
70.72
23W0548.8+4.95+11.3%50.643.72.1321.1718.2820.42
23.9
33.46
43.02
52.58
62.14
71.7
23W0343.85+0.05+0.11%4443.62.1318.161818.1
24.22
33.92
43.6
53.29
62.98
72.68
23W0243.8-0.1-0.23%44432.1317.9217.5217.84
24.55
34.37
44.19
54.01
63.83
73.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0143.9+0.05+0.11%44.343.052.1317.8117.3117.65
24.88
34.82
44.78
54.72
64.68
74.62
22W5343.85+1.95+4.65%44.841.72.5217.7816.5517.4
25.2
35.28
45.36
55.44
65.52
75.6
22W5241.9+0.2+0.48%42.240.62.5216.8816.2416.76
25
35
45
55
65
75
22W5141.7-0.25-0.6%41.95412.5216.9216.5316.81
24.8
34.72
44.64
54.56
64.48
74.4
22W5041.95-0.1-0.24%42.2541.452.5217.1716.8517.05
24.6
34.44
44.28
54.12
63.96
73.8
22W4942.05+2+4.99%43.3539.652.5217.7716.2517.23
24.4
34.16
43.92
53.68
63.44
73.2
22W4840.05-1.55-3.73%41.839.652.5217.2716.3816.55
24.2
33.88
43.56
53.24
62.92
72.6
22W4741.6+0.7+1.71%42.940.52.5217.8816.8817.33
24
33.6
43.2
52.8
62.4
72
22W4640.9+0.8+2%41.239.852.5217.3116.7417.18
23.8
33.32
42.84
52.36
61.88
71.4
22W4540.1-0.3-0.74%4138.652.5217.3716.3816.99
23.6
33.04
42.48
51.92
61.36
70.8
22W4440.4+1.05+2.67%40.939.82.5217.4817.0117.26
23.4
32.76
42.12
51.48
60.84
70.2
22W4339.35+0.2+0.51%39.75382.5217.1316.3816.96
23.2
32.48
41.76
51.04
60.32
69.6
22W4239.15-1-2.49%40.337.92.5217.5216.4817.02
23
32.2
41.4
50.6
59.8
69
22W4140.15-1.05-2.55%42.3539.62.5218.5717.3717.61
22.8
31.92
41.04
50.16
59.28
68.4
22W4041.2-1.4-3.29%42.540.52.2618.8117.9218.23
22.6
31.64
40.68
49.72
58.76
67.8
22W3942.6-1.35-3.07%4442.42.2619.6218.918.99
22.43
31.4
40.38
49.35
58.32
67.29
22W3843.95+0.95+2.21%44.242.52.2619.8519.0919.74
22.26
31.17
40.07
48.98
57.88
66.78
22W3743-0.25-0.58%44422.2619.9219.0119.46
22.09
30.93
39.77
48.6
57.44
66.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3643.25-1.65-3.67%45.4543.052.2620.7319.6419.73
21.92
30.69
39.46
48.23
57
65.77
22W3544.9+0.5+1.13%46.242.952.2621.2419.7420.64
21.75
30.46
39.16
47.86
56.56
65.26
22W3444.4+3.55+8.69%46.340.852.2621.4518.9320.57
21.58
30.22
38.85
47.49
56.12
64.75
22W3340.85-1-2.39%42.6540.62.2619.9218.9619.08
21.42
29.98
38.55
47.11
55.68
64.25
22W3241.85+1.35+3.33%42.739.952.2620.118.819.7
21.25
29.74
38.24
46.74
55.24
63.74
22W3140.5+4.1+11.3%42.936.22.2620.3517.1819.22
21.08
29.51
37.94
46.37
54.8
63.23
22W3036.4-0.2-0.55%37.95362.2618.1517.2217.41
20.91
29.27
37.63
46
54.36
62.72
22W2936.6-1.8-4.69%38.235.72.2618.4217.2117.65
20.74
29.03
37.33
45.62
53.92
62.22
22W2838.4+1.1+2.95%38.437.352.2618.6718.1618.67
20.57
28.8
37.02
45.25
53.48
61.71
22W2737.3-1.15-2.99%38.5537.32.0418.918.2818.28
20.4
28.56
36.72
44.88
53.04
61.2
22W2638.45+0.05+0.13%38.637.82.0419.1318.7319.06
20.18
28.25
36.32
44.39
52.46
60.53
22W2538.4+0.2+0.52%38.737.82.0419.3918.9419.24
19.95
27.94
35.92
43.9
51.88
59.86
22W2438.2+0.05+0.13%38.5382.0419.5119.2619.36
19.73
27.62
35.52
43.41
51.3
59.19
22W2338.15+0.15+0.39%38.337.652.0419.6319.319.56
19.51
27.31
35.11
42.92
50.72
58.52
22W2238+0.3+0.8%38.1536.652.0419.781919.7
19.28
27
34.71
42.43
50.14
57.85
22W2137.7+0.7+1.89%38.136.32.0419.9919.0419.78
19.06
26.69
34.31
41.94
49.56
57.18
22W2037-1.25-3.27%38.2536.22.0420.319.2219.64
18.84
26.37
33.91
41.44
48.98
56.52
22W1938.25-1.3-3.29%39.838.12.0421.3820.4720.55
18.62
26.06
33.51
40.95
48.4
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1839.55-0.4-1%39.7382.0421.5920.6621.5
18.39
25.75
33.11
40.46
47.82
55.18
22W1739.95-0.05-0.12%40.538.72.0422.2921.321.99
18.17
25.44
32.7
39.97
47.24
54.51
22W1640-1.6-3.85%41.739.42.0423.2421.9522.29
17.95
25.12
32.3
39.48
46.66
53.84
22W1541.6+2.6+6.67%41.838.752.0423.5921.8623.47
17.72
24.81
31.9
38.99
46.08
53.17
22W1439-0.3-0.76%39.9538.41.7522.8321.9422.29
17.5
24.5
31.5
38.5
45.5
52.5
22W1339.3-0.4-1.01%40.138.551.7523.3822.4822.92
17.15
24.01
30.87
37.73
44.59
51.45
22W1239.7-2.15-5.14%42.239.31.7525.1223.3923.63
16.8
23.52
30.24
36.96
43.68
50.4
22W1141.85+0.05+0.12%42.1537.61.7525.6222.8625.44
16.45
23.03
29.61
36.19
42.77
49.35
22W1041.8+0.1+0.24%4340.251.7526.712525.96
16.1
22.54
28.98
35.42
41.86
48.3
22W0941.7+1.75+4.38%43.9401.7527.8725.426.48
15.75
22.05
28.35
34.65
40.95
47.25
22W0839.95+1.95+5.13%42.0536.81.7527.3123.925.94
15.4
21.56
27.72
33.88
40.04
46.2
22W0738+3.4+9.83%38.4351.7525.5123.2625.25
15.05
21.07
27.09
33.11
39.13
45.15
22W0534.6-0.2-0.57%34.833.51.7523.6722.7923.54
14.7
20.58
26.46
32.34
38.22
44.1
22W0434.8+0.4+1.16%35.133.551.7524.4623.3824.25
14.35
20.09
25.83
31.57
37.31
43.05
22W0334.4+0.25+0.73%35.833.21.7525.5723.7124.57
14
19.6
25.2
30.8
36.4
42
22W0234.15-4.65-12%40.633.051.7529.7424.2125.02
13.65
19.11
24.57
30.03
35.49
40.95
22W0138.8+5.25+15.6%39.4533.051.3329.6624.8529.17
13.3
18.62
23.94
29.26
34.58
39.9
21W5233.55+2.45+7.88%35.8531.21.3326.6823.2224.97
13.44
18.81
24.19
29.56
34.94
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.52)		最低
PER
(14.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5131.1-0.3-0.96%31.8530.91.3323.4622.7622.91
13.58
19.01
24.44
29.87
35.3
40.73
21W5031.4-0.1-0.32%31.9531.11.3323.322.6822.89
13.72
19.2
24.69
30.17
35.66
41.15
21W4931.5+0.05+0.16%3230.41.3323.121.9422.74
13.85
19.4
24.94
30.48
36.02
41.56
21W4831.45-0.05-0.16%31.830.251.3322.7321.6222.48
13.99
19.59
25.19
30.78
36.38
41.98
21W4731.5+1.85+6.24%33.529.051.3323.7120.5622.29
14.13
19.78
25.44
31.09
36.74
42.39
21W4629.65-0.3-1%29.9529.31.3320.9920.5320.78
14.27
19.98
25.68
31.39
37.1
42.81