≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 本益比河流圖(周)

3308 聯德

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.400%6.96%19.420.619.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2650.07萬49521股/筆19.62112.280.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4691.06萬60773張/筆19.64+0.65 (+3.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯德2026年第三季合併財務報告業經董事會決議通過 (公告訊息 3小時前)

• 聯德董事會重大決議事項 (公告訊息 3小時前)

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4619.4+0.65+3.47%20.619.21.5813.0412.1512.28
15.8
22.12
28.44
34.76
41.08
47.4
26W4518.75-1.65-8.09%21.0518.451.5813.3211.6811.87
15.8
22.12
28.44
34.76
41.08
47.4
26W4420.4-0.45-2.16%21.720.251.5813.7312.8212.91
15.8
22.12
28.44
34.76
41.08
47.4
26W4320.85-1.15-5.23%23.920.851.5815.1313.213.2
15.8
22.12
28.44
34.76
41.08
47.4
26W4222-0.25-1.12%22.521.21.5814.2413.4213.92
15.8
22.12
28.44
34.76
41.08
47.4
26W4122.25-0.65-2.84%2321.71.5814.5613.7314.08
15.8
22.12
28.44
34.76
41.08
47.4
26W4022.9+1.35+6.26%23.521.851.5814.8713.8314.49
15.8
22.12
28.44
34.76
41.08
47.4
26W3921.55-0.35-1.6%22.4521.51.5814.2113.6113.64
15.8
22.12
28.44
34.76
41.08
47.4
26W3821.9+0.4+1.86%22.420.91.5814.1813.2313.86
15.8
22.12
28.44
34.76
41.08
47.4
26W3721.5-0.5-2.27%22.9520.81.5814.5313.1613.61
15.8
22.12
28.44
34.76
41.08
47.4
26W3622-0.3-1.35%22.321.21.5814.1113.4213.92
15.8
22.12
28.44
34.76
41.08
47.4
26W3522.3+2.55+12.9%23.5201.5814.8712.6614.11
15.8
22.12
28.44
34.76
41.08
47.4
26W3419.75+0.3+1.54%21.319.51.5813.4812.3412.5
15.8
22.12
28.44
34.76
41.08
47.4
26W3319.45-0.2-1.02%19.919.11.5812.5912.0912.31
15.8
22.12
28.44
34.76
41.08
47.4
26W3219.65+0.15+0.77%20.6519.251.5813.0712.1812.44
15.8
22.12
28.44
34.76
41.08
47.4
26W3119.5-0.9-4.41%20.718.251.5813.111.5512.34
15.8
22.12
28.44
34.76
41.08
47.4
26W3020.4+0.5+2.51%21.119.451.5813.3512.3112.91
15.8
22.12
28.44
34.76
41.08
47.4
26W2919.9-1.7-7.87%21.819.81.5813.812.5312.59
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2821.6-1.05-4.64%2421.251.5815.1913.4513.67
15.8
22.12
28.44
34.76
41.08
47.4
26W2722.65+1.15+5.35%22.9211.5814.4913.2914.34
15.8
22.12
28.44
34.76
41.08
47.4
26W2621.5+0.05+0.23%23.221.21.5815.8414.4714.68
14.65
20.5
26.36
32.22
38.08
43.94
26W2521.45+0.75+3.62%22.520.41.5816.6815.1215.9
13.49
18.89
24.29
29.68
35.08
40.48
26W2420.7-1-4.61%21.5519.751.5817.4716.0116.78
12.34
17.27
22.21
27.14
32.08
37.02
26W2321.7+1.45+7.16%23.95201.5821.4117.8819.4
11.18
15.66
20.13
24.61
29.08
33.55
26W2220.25-0.25-1.22%21.0519.351.5820.9919.2920.19
10.03
14.04
18.06
22.07
26.08
30.09
26W2120.5+0.8+4.06%21.518.651.5824.2221.0123.09
8.88
12.43
15.98
19.53
23.08
26.63
26W2019.7-1.55-7.29%21.3519.651.5827.6425.4425.51
7.72
10.81
13.9
16.99
20.08
23.17
26W1921.25+0.6+2.91%22.3520.21.5834.0230.7532.35
6.57
9.2
11.82
14.45
17.08
19.71
26W1820.65-0.7-3.28%2320.451.5842.4737.7638.13
5.42
7.58
9.75
11.91
14.08
16.25
26W1721.35+0.65+3.14%23.7520.11.5855.7347.1750.1
4.26
5.97
7.67
9.38
11.08
12.78
26W1620.7-0.3-1.43%21.4520.41.5869.0265.6466.61
3.11
4.35
5.59
6.84
8.08
9.32
26W1521+0.6+2.94%21.5520.451.58110.3104.7107.5
1.95
2.74
3.52
4.3
5.08
5.86
26W1420.4-0.75-3.55%21.35200.08266.9250255
0.8
1.12
1.44
1.76
2.08
2.4
26W1321.15-0.9-4.08%2220.550.08169.2158.1162.7
1.3
1.82
2.34
2.86
3.38
3.9
26W1222.05-0.4-1.78%23.421.30.08130118.3122.5
1.8
2.52
3.24
3.96
4.68
5.4
26W1122.45-2.75-10.9%24.4522.40.08106.397.3997.61
2.3
3.22
4.14
5.06
5.98
6.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1025.2+0.05+0.2%26.721.80.0895.3677.8690
2.8
3.92
5.04
6.16
7.28
8.4
26W0925.15+3.8+17.8%25.720.60.0877.8862.4276.21
3.3
4.62
5.94
7.26
8.58
9.9
26W0721.35-0.9-4.04%2521.30.0865.7956.0556.18
3.8
5.32
6.84
8.36
9.88
11.4
26W0622.25+0.25+1.14%25.5200.0859.346.5151.74
4.3
6.02
7.74
9.46
11.18
12.9
26W0522-1.15-4.97%2521.650.0852.0845.145.83
4.8
6.72
8.64
10.56
12.48
14.4
26W0423.15-0.8-3.34%27.522.750.0851.8942.9243.68
5.3
7.42
9.54
11.66
13.78
15.9
26W0323.95+2.9+13.8%24.5220.0842.2437.9341.29
5.8
8.12
10.44
12.76
15.08
17.4
26W0221.05-1.05-4.75%23.620.40.0837.4632.3833.41
6.3
8.82
11.34
13.86
16.38
18.9
26W0122.1+6.3+39.9%22.115.850.6832.523.3132.5
6.8
9.52
12.24
14.96
17.68
20.4
25W5215.800%15.9515.550.6823.9223.3223.69
6.67
9.34
12
14.67
17.34
20.01
25W5115.8+0.5+3.27%16.315.150.6824.9323.1724.16
6.54
9.15
11.77
14.38
17
19.62
25W5015.3+0.1+0.66%15.7514.90.6824.5823.2523.88
6.41
8.97
11.53
14.1
16.66
19.22
25W4915.2+0.5+3.4%15.8514.50.6825.2523.124.22
6.28
8.79
11.3
13.81
16.32
18.83
25W4814.7+0.05+0.34%1514.350.6824.4123.3523.92
6.15
8.6
11.06
13.52
15.98
18.44
25W4714.65-0.65-4.25%15.2514.50.6825.3524.124.35
6.02
8.42
10.83
13.23
15.64
18.05
25W4615.3+0.55+3.73%16.314.30.6827.724.326
5.88
8.24
10.59
12.95
15.3
17.65
25W4514.75-0.6-3.91%15.714.350.6827.2924.9425.64
5.75
8.06
10.36
12.66
14.96
17.26
25W4415.35-0.5-3.15%15.9515.350.6828.3727.327.3
5.62
7.87
10.12
12.37
14.62
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4315.85-0.1-0.63%1615.750.6829.1328.6828.86
5.49
7.69
9.89
12.08
14.28
16.48
25W4215.95-0.2-1.24%16.4515.30.6830.6828.5429.75
5.36
7.51
9.65
11.8
13.94
16.08
25W4116.15+0.1+0.62%16.6160.6831.7430.5930.87
5.23
7.32
9.42
11.51
13.6
15.69
25W4016.0500%16.45160.5132.2531.3731.47
5.1
7.14
9.18
11.22
13.26
15.3
25W3916.05-0.4-2.43%16.816.050.5133.3931.931.9
5.03
7.04
9.06
11.07
13.08
15.09
25W3816.45+0.4+2.49%17.3515.80.5134.9731.8433.16
4.96
6.95
8.93
10.92
12.9
14.88
25W3716.05-0.3-1.83%17160.5134.7532.732.81
4.89
6.85
8.81
10.76
12.72
14.68
25W3616.3500%16.9160.5135.0433.1733.9
4.82
6.75
8.68
10.61
12.54
14.47
25W3516.35+0.1+0.62%16.916.20.5135.5534.0834.39
4.75
6.66
8.56
10.46
12.36
14.26
25W3416.25-1.6-8.96%18.4515.80.5139.3833.7334.69
4.68
6.56
8.43
10.31
12.18
14.05
25W3317.85-0.15-0.83%19.217.150.5141.637.1638.68
4.62
6.46
8.31
10.15
12
13.85
25W3218+0.6+3.45%19.7517.20.5143.4437.8339.59
4.55
6.36
8.18
10
11.82
13.64
25W3117.4-0.15-0.85%17.9170.5139.9837.9738.87
4.48
6.27
8.06
9.85
11.64
13.43
25W3017.55-0.15-0.85%17.9517.350.5140.7239.3639.82
4.41
6.17
7.93
9.7
11.46
13.22
25W2917.7-0.25-1.39%17.9517.550.5141.3740.4540.8
4.34
6.07
7.81
9.54
11.28
13.02
25W2817.95-0.3-1.64%18.517.750.5143.3341.5842.05
4.27
5.98
7.68
9.39
11.1
12.81
25W2718.25+0.2+1.11%18.8517.80.4244.8842.3843.45
4.2
5.88
7.56
9.24
10.92
12.6
25W2618.05+0.6+3.44%18.5516.250.4237.1632.5536.16
4.99
6.99
8.99
10.98
12.98
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2517.45-0.35-1.97%18.4517.250.4231.8929.8230.17
5.78
8.1
10.41
12.73
15.04
17.35
25W2417.8-0.6-3.26%1917.80.4228.8927.0627.06
6.58
9.21
11.84
14.47
17.1
19.73
25W2318.4-0.25-1.34%19.1518.250.4225.9924.7724.97
7.37
10.32
13.26
16.21
19.16
22.11
25W2218.65+0.5+2.75%20.217.80.4224.7521.8122.85
8.16
11.43
14.69
17.96
21.22
24.48
25W2118.15-0.3-1.63%18.417.750.4220.5519.8220.27
8.95
12.54
16.12
19.7
23.28
26.86
25W2018.45+0.8+4.53%18.7517.650.4219.2418.1118.93
9.75
13.64
17.54
21.44
25.34
29.24
25W1917.6500%1916.90.4218.0316.0416.75
10.54
14.75
18.97
23.18
27.4
31.62
25W1817.65+0.45+2.62%18.416.60.4216.2414.6515.58
11.33
15.86
20.4
24.93
29.46
33.99
25W1717.2-0.25-1.43%17.4516.50.4214.3913.6114.19
12.12
16.97
21.82
26.67
31.52
36.37
25W1617.45+2.9+19.9%17.4514.90.4213.5111.5413.51
12.92
18.08
23.25
28.41
33.58
38.75
25W1514.55-5.3-26.7%17.913.70.4213.069.9910.61
13.71
19.19
24.67
30.16
35.64
41.12
25W1419.85-0.8-3.87%21.5519.351.4514.8613.3413.69
14.5
20.3
26.1
31.9
37.7
43.5
25W1320.65-1.95-8.63%22.4520.61.4515.914.5914.63
14.12
19.76
25.41
31.06
36.7
42.35
25W1222.6+0.55+2.49%22.8521.91.4516.6415.9516.46
13.73
19.23
24.72
30.21
35.71
41.2
25W1122.05-0.15-0.68%22.621.051.4516.9315.7716.52
13.35
18.69
24.03
29.37
34.71
40.05
25W1022.2-0.35-1.55%23.2522.21.4517.9317.1217.12
12.97
18.15
23.34
28.53
33.71
38.9
25W0922.55-0.3-1.31%2322.51.4518.2817.8817.92
12.58
17.62
22.65
27.68
32.72
37.75
25W0822.85+0.35+1.56%23.222.251.4519.0218.2418.73
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0722.5+0.9+4.17%24.221.751.4520.4818.4119.04
11.82
16.54
21.27
26
30.72
35.45
25W0621.6+0.65+3.1%21.820.41.4519.0717.8418.89
11.43
16.01
20.58
25.15
29.73
34.3
25W0420.95-0.6-2.78%21.720.61.4519.6418.6418.96
11.05
15.47
19.89
24.31
28.73
33.15
25W0321.55-0.6-2.71%22.7520.251.4521.3318.9820.2
10.67
14.93
19.2
23.47
27.73
32
25W0222.15-1.05-4.53%24.6221.4523.9221.3921.54
10.28
14.4
18.51
22.62
26.74
30.85
25W0123.2-2-7.94%25.523.20.9925.7623.4323.43
9.9
13.86
17.82
21.78
25.74
29.7
24W5225.2+2.55+11.3%25.922.550.9929.2825.4928.49
8.85
12.38
15.92
19.46
23
26.54
24W5122.65-1-4.23%24.422.550.9931.3128.9429.07
7.79
10.91
14.03
17.14
20.26
23.38
24W5023.65-1.35-5.4%25.723.650.9938.1435.135.1
6.74
9.43
12.13
14.82
17.52
20.22
24W492500%25.824.250.9945.3942.6643.98
5.68
7.96
10.23
12.51
14.78
17.05
24W4825+0.3+1.21%27.1524.250.9958.6352.3753.99
4.63
6.48
8.34
10.19
12.04
13.89
24W4724.7-1.15-4.45%26.924.650.9975.268.9169.05
3.58
5.01
6.44
7.87
9.3
10.73
24W4625.85+1.55+6.38%25.8523.450.99102.592.94102.5
2.52
3.53
4.54
5.55
6.56
7.57
24W4524.3-1.4-5.45%25.723.950.99174.9163165.4
1.47
2.06
2.64
3.23
3.82
4.41
24W4425.7+1.45+5.98%29.325.150.99705.4605.5618.7
0.42
0.58
0.75
0.91
1.08
1.25
24W4324.25+0.85+3.63%25.824.20.99---
-
-
-
-
-
-
24W4223.4+0.05+0.21%23.823.250.99---
-
-
-
-
-
-
24W4123.35-0.35-1.48%24.123.30.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4023.7-0.5-2.07%24.523.5-0.38---
-
-
-
-
-
-
24W3924.2+0.25+1.04%24.523.7-0.38---
-
-
-
-
-
-
24W3823.95+0.75+3.23%24.5523.35-0.38---
-
-
-
-
-
-
24W3723.2-0.2-0.85%24.2522.95-0.38---
-
-
-
-
-
-
24W3623.4-1.9-7.51%25.8523.2-0.38---
-
-
-
-
-
-
24W3525.3+0.75+3.05%26.524.45-0.38---
-
-
-
-
-
-
24W3424.55-0.7-2.77%25.323.9-0.38---
-
-
-
-
-
-
24W3325.25+0.7+2.85%25.424.3-0.38---
-
-
-
-
-
-
24W3224.55-1.6-6.12%25.621.2-0.38---
-
-
-
-
-
-
24W3126.15-0.45-1.69%27.125.35-0.38---
-
-
-
-
-
-
24W3026.6-0.15-0.56%27.325.95-0.38---
-
-
-
-
-
-
24W2926.75-0.05-0.19%27.4526.25-0.38---
-
-
-
-
-
-
24W2826.8-2.55-8.69%29.425.8-0.38---
-
-
-
-
-
-
24W2729.35+0.3+1.03%29.9528.6-0.38---
-
-
-
-
-
-
24W2629.05-0.5-1.69%30.728.8-0.01---
-
-
-
-
-
-
24W2529.55+2.3+8.44%32.627.35-0.01510.6428.4462.8
0.64
0.89
1.15
1.4
1.66
1.92
24W2427.25-1.4-4.89%29.1527.1-0.01211.7196.8197.9
1.38
1.93
2.48
3.03
3.58
4.13
24W2328.65-2.55-8.17%31.228.05-0.01147.5132.6135.4
2.12
2.96
3.81
4.65
5.5
6.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2231.2+5.9+23.3%33.3524.9-0.01116.987.25109.3
2.85
4
5.14
6.28
7.42
8.56
24W2125.3+0.25+1%26.824.8-0.0174.669.0470.43
3.59
5.03
6.47
7.9
9.34
10.78
24W2025.05-0.15-0.6%25.224.3-0.0158.1956.1157.84
4.33
6.06
7.8
9.53
11.26
12.99
24W1925.2-0.6-2.33%26.5525.05-0.0152.3749.4249.71
5.07
7.1
9.12
11.15
13.18
15.21
24W1825.8+0.3+1.18%26.6525.8-0.0145.8944.4244.42
5.81
8.13
10.45
12.78
15.1
17.42
24W1725.500%26.625.25-0.0140.6338.5738.95
6.55
9.16
11.78
14.4
17.02
19.64
24W1625.5-2.15-7.78%2825.2-0.0138.4434.5935.01
7.28
10.2
13.11
16.03
18.94
21.85
24W1527.65-1.85-6.27%30.526.85-0.0138.0233.4734.46
8.02
11.23
14.44
17.65
20.86
24.07
24W1429.5+1.3+4.61%31.8529.4-0.0136.3533.5633.67
8.76
12.27
15.77
19.28
22.78
26.28
24W1228.2-7.6-21.2%35.6280.9537.4729.4729.68
9.5
13.3
17.1
20.9
24.7
28.5
24W1135.8-3.05-7.85%38.735.80.9528.3326.2126.21
13.66
19.12
24.59
30.05
35.51
40.98
24W1038.85+3.35+9.44%40.8535.550.9522.9319.9521.81
17.82
24.94
32.07
39.2
46.32
53.45
24W0935.5-0.35-0.98%36.434.30.9516.5615.6116.15
21.98
30.77
39.56
48.35
57.14
65.93
24W0835.85-0.8-2.18%37.7534.80.9514.4513.3213.72
26.13
36.59
47.04
57.49
67.95
78.4
24W0736.65-0.45-1.21%37.735.50.9512.4511.7212.1
30.29
42.41
54.53
66.64
78.76
90.88
24W0637.1-1.25-3.26%38.737.050.9511.2310.7510.77
34.45
48.23
62.01
75.79
89.57
103.4
24W0538.35+5.7+17.5%39.932.60.9510.338.449.93
38.61
54.05
69.5
84.94
100.4
115.8
24W0432.65+0.25+0.77%3432.40.957.957.587.63
42.77
59.87
76.98
94.09
111.2
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0332.4-1.45-4.28%34.331.650.957.316.746.9
46.93
65.7
84.47
103.2
122
140.8
24W0233.85-1.85-5.18%36.433.750.957.136.616.63
51.08
71.52
91.95
112.4
132.8
153.2
24W0135.7-0.65-1.79%36.9535.150.956.696.366.46
55.24
77.34
99.44
121.5
143.6
165.7
23W5236.35+1.25+3.56%3834.755.946.45.856.12
59.4
83.16
106.9
130.7
154.4
178.2
23W5135.1-2.3-6.15%37.935.15.946.265.85.8
60.5
84.7
108.9
133.1
157.3
181.5
23W5037.4+2.9+8.41%41.25365.946.75.846.07
61.6
86.24
110.9
135.5
160.2
184.8
23W4834.5-1.8-4.96%36.634.255.945.845.465.5
62.7
87.78
112.9
137.9
163
188.1
23W4736.3-0.8-2.16%37.836.055.945.925.655.69
63.8
89.32
114.8
140.4
165.9
191.4
23W4637.1+2.65+7.69%3832.555.945.865.025.72
64.9
90.86
116.8
142.8
168.7
194.7
23W4534.45-6.35-15.6%42.734.455.946.475.225.22
66
92.4
118.8
145.2
171.6
198
23W4440.8+0.3+0.74%41.6539.255.946.215.856.08
67.1
93.94
120.8
147.6
174.5
201.3
23W4340.5+0.2+0.5%42.339.55.946.25.795.94
68.2
95.48
122.8
150
177.3
204.6
23W4240.3-3-6.93%43.3540.155.946.265.795.82
69.3
97.02
124.7
152.5
180.2
207.9
23W4143.3-7.9-15.4%4843.255.946.826.146.15
70.4
98.56
126.7
154.9
183
211.2
23W4051.2-3.6-6.57%56.151.15.947.857.157.16
71.5
100.1
128.7
157.3
185.9
214.5
23W3954.8+2.7+5.18%56.551.17.267.787.047.55
72.6
101.6
130.7
159.7
188.8
217.8
23W3852.1-3.5-6.29%55.551.17.267.697.087.22
72.19
101.1
129.9
158.8
187.7
216.6
23W3755.6-2.9-4.96%5954.67.268.227.617.75
71.78
100.5
129.2
157.9
186.6
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3658.5-5-7.87%63.558.57.268.98.28.2
71.38
99.93
128.5
157
185.6
214.1
23W3563.5+3.9+6.54%67.958.97.269.578.38.95
70.97
99.36
127.7
156.1
184.5
212.9
23W3459.6+10.65+21.8%59.646.27.268.456.558.45
70.56
98.79
127
155.2
183.5
211.7
23W3348.95+5.05+11.5%48.9541.657.266.985.946.98
70.15
98.22
126.3
154.3
182.4
210.5
23W3243.9+1.85+4.4%4640.87.266.65.856.29
69.75
97.64
125.5
153.4
181.3
209.2
23W3142.05+3.7+9.65%42.0537.67.266.065.426.06
69.34
97.07
124.8
152.5
180.3
208
23W3038.35-3.75-8.91%42.737.37.266.195.415.56
68.93
96.5
124.1
151.6
179.2
206.8
23W2942.1+0.25+0.6%44.640.37.266.515.886.14
68.52
95.93
123.3
150.8
178.2
205.6
23W2841.85-1.65-3.79%44.440.67.266.525.966.14
68.12
95.36
122.6
149.9
177.1
204.3
23W2743.5+1+2.35%48.542.257.267.166.246.42
67.71
94.79
121.9
149
176
203.1
23W2642.5-2.5-5.56%44.340.56.736.586.026.32
67.3
94.22
121.1
148.1
175
201.9
23W2545+0.3+0.67%46.643.36.7376.516.76
66.55
93.16
119.8
146.4
173
199.6
23W2444.7+4.65+11.6%50.940.156.737.746.16.79
65.79
92.11
118.4
144.7
171.1
197.4
23W2340.05+6.75+20.3%40.6533.46.736.255.146.16
65.04
91.05
117.1
143.1
169.1
195.1
23W2233.3-1.9-5.4%35.532.856.735.525.115.18
64.28
90
115.7
141.4
167.1
192.9
23W2135.2-1.25-3.43%40.15356.736.325.515.54
63.53
88.94
114.4
139.8
165.2
190.6
23W2036.45-0.4-1.09%43.4535.16.736.925.595.81
62.78
87.89
113
138.1
163.2
188.3
23W1936.8500%40.534.36.736.535.535.94
62.02
86.83
111.6
136.5
161.3
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1836.85+5.65+18.1%36.85316.736.015.066.01
61.27
85.78
110.3
134.8
159.3
183.8
23W1731.2+0.65+2.13%31.828.16.735.254.645.16
60.52
84.72
108.9
133.1
157.3
181.5
23W1630.55+0.6+2%33.5529.16.735.614.875.11
59.76
83.67
107.6
131.5
155.4
179.3
23W1529.95+10.7+55.6%29.95196.735.083.225.08
59.01
82.61
106.2
129.8
153.4
177
23W1419.25+0.95+5.19%20.117.656.733.453.033.3
58.25
81.56
104.9
128.2
151.5
174.8
23W1318.3+1+5.78%18.916.45.753.292.853.18
57.5
80.5
103.5
126.5
149.5
172.5
23W1217.3+1.25+7.79%17.616.15.753.323.043.27
52.94
74.12
95.3
116.5
137.6
158.8
23W1116.05-0.75-4.46%17.5165.753.623.313.32
48.38
67.74
87.09
106.4
125.8
145.1
23W1016.8+1.3+8.39%17.715.45.754.043.513.83
43.82
61.36
78.89
96.42
113.9
131.5
23W0915.5+0.35+2.31%15.615.15.753.973.853.95
39.27
54.97
70.68
86.39
102.1
117.8
23W0815.15+0.3+2.02%15.3514.85.754.424.264.36
34.71
48.59
62.47
76.36
90.24
104.1
23W0714.85-0.3-1.98%15.614.85.755.174.914.93
30.15
42.21
54.27
66.33
78.39
90.45
23W0615.15+0.65+4.48%16.514.555.756.455.695.92
25.59
35.83
46.06
56.3
66.54
76.77
23W0514.5+0.55+3.94%14.613.85.756.946.566.89
21.03
29.45
37.86
46.27
54.69
63.1
23W0313.95-0.25-1.76%14.2513.85.758.658.388.47
16.48
23.06
29.66
36.24
42.84
49.42
23W0214.2-0.25-1.73%14.7514.055.7512.3811.7911.92
11.92
16.68
21.45
26.22
30.98
35.75
23W0114.4500%14.5514.15.7519.7719.1619.64
7.36
10.3
13.24
16.19
19.13
22.08
22W5314.45-0.25-1.7%14.714.050.2852.550.1851.61
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5214.7+0.25+1.73%14.85140.2859.2255.8358.62
2.51
3.51
4.51
5.52
6.52
7.52
22W5114.45-0.85-5.56%1514.150.2867.7163.8765.23
2.22
3.1
3.99
4.87
5.76
6.65
22W5015.3+1.45+10.5%15.313.80.2879.5671.7679.56
1.92
2.69
3.46
4.23
5
5.77
22W4913.8500%13.9130.2885.2479.7284.93
1.63
2.28
2.94
3.59
4.24
4.89
22W4813.85+0.15+1.09%13.8513.40.28103.5100.1103.5
1.34
1.87
2.41
2.94
3.48
4.02
22W4713.700%13.9513.450.28133.3128.6131
1.05
1.46
1.88
2.3
2.72
3.14
22W4613.7+0.7+5.38%14.7130.28195172.4181.7
0.75
1.06
1.36
1.66
1.96
2.26
22W4513+1.75+15.6%13.5511.150.28293.6241.6281.7
0.46
0.65
0.83
1.02
1.2
1.38
22W4411.2500%11.311.050.28667.7653664.8
0.17
0.24
0.3
0.37
0.44
0.51
22W4311.25-1.05-8.54%12.211.20.28---
-
-
-
-
-
-
22W4212.300%12.3110.28---
-
-
-
-
-
-
22W4112.3-0.45-3.53%12.75120.28---
-
-
-
-
-
-
22W4012.75-0.95-6.93%13.712.1-0.1---
-
-
-
-
-
-
22W3913.7-0.5-3.52%14.3513.65-0.1---
-
-
-
-
-
-
22W3814.200%14.4514.05-0.1---
-
-
-
-
-
-
22W3714.2-0.7-4.7%14.8514.2-0.1---
-
-
-
-
-
-
22W3614.900%15.114.1-0.1---
-
-
-
-
-
-
22W3514.9+0.3+2.05%15.5514.2-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3414.6+0.55+3.91%15.3513.8-0.1---
-
-
-
-
-
-
22W3314.05+0.55+4.07%14.6513.4-0.1---
-
-
-
-
-
-
22W3213.500%14.2513-0.1---
-
-
-
-
-
-
22W3113.5-0.95-6.57%14.213.3-0.1---
-
-
-
-
-
-
22W3014.45+1.15+8.65%14.4512.85-0.1---
-
-
-
-
-
-
22W2913.3+0.05+0.38%13.5512.8-0.1---
-
-
-
-
-
-
22W2813.25+0.35+2.71%13.712.9-0.1---
-
-
-
-
-
-
22W2712.9-1.45-10.1%14.6512.75-0.41---
-
-
-
-
-
-
22W2614.35-0.25-1.71%14.6513.9-0.41---
-
-
-
-
-
-
22W2514.6-0.6-3.95%15.414-0.41---
-
-
-
-
-
-
22W2415.2+0.2+1.33%15.615-0.41---
-
-
-
-
-
-
22W2315-1.15-7.12%16.415-0.41---
-
-
-
-
-
-
22W2216.15-0.05-0.31%17.6515.7-0.41---
-
-
-
-
-
-
22W2116.2+0.9+5.88%16.214.2-0.41---
-
-
-
-
-
-
22W2015.3-2.3-13.1%17.615.3-0.41---
-
-
-
-
-
-
22W1917.6+2.7+18.1%17.7514.5-0.41---
-
-
-
-
-
-
22W1814.9+0.6+4.2%14.912.7-0.41---
-
-
-
-
-
-
22W1714.3-0.05-0.35%1514.2-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1614.35-0.8-5.28%15.1513.2-0.41---
-
-
-
-
-
-
22W1515.15-1.1-6.77%16.6514.9-0.41---
-
-
-
-
-
-
22W1416.25-0.85-4.97%17.1516.05-0.72---
-
-
-
-
-
-
22W1317.1+2.2+14.8%18.2514.2-0.72---
-
-
-
-
-
-
22W1214.9+0.1+0.68%15.2514-0.72---
-
-
-
-
-
-
22W1114.8-1.4-8.64%16.0514.5-0.72---
-
-
-
-
-
-
22W1016.2-1.8-10%1815.7-0.72---
-
-
-
-
-
-
22W0918+1.9+11.8%18.7514.5-0.72---
-
-
-
-
-
-
22W0816.1-1.2-6.94%17.315.9-0.72---
-
-
-
-
-
-
22W0717.3-0.7-3.89%19.617.1-0.72---
-
-
-
-
-
-
22W0518-2.3-11.3%19.918-0.72---
-
-
-
-
-
-
22W0420.3+2.85+16.3%21.9517.75-0.72---
-
-
-
-
-
-
22W0317.45+1.35+8.39%21.3515.65-0.72---
-
-
-
-
-
-
22W0216.1+4+33.1%16.815.6-0.72---
-
-
-
-
-
-
22W0112.1+0.1+0.83%12.111.5-0.37---
-
-
-
-
-
-
21W521200%12.910.65-0.37---
-
-
-
-
-
-
21W5112+3.79+46.2%13.058.23-0.37---
-
-
-
-
-
-
21W508.21+0.17+2.11%8.247.95-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(705.4)		最低
PER
(2.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W498.0400%8.277.9-0.37---
-
-
-
-
-
-
21W488.04+0.26+3.34%8.37.85-0.37---
-
-
-
-
-
-
21W477.78-0.28-3.47%8.157.74-0.37---
-
-
-
-
-
-
21W468.06+0.09+1.13%8.37.8-0.37---
-
-
-
-
-
-