≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / 本益比河流圖(周)

3306 鼎天

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4544.55+0.9+2.02%5.84%45.147.745.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3931,823萬423929股/筆46.420.5813.490.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8634,021萬7581.14張/筆46.59-1.5 (-3.26%)

連續漲跌: 首日上漲  ( +0.9元 / +2.02%)

財報評分: 最新45分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4645.45-0.6-1.3%48.4544.253.3714.3813.1313.49
33.7
47.18
60.66
74.14
87.62
101.1
26W4546.05+3.9+9.25%46.9539.953.3713.9311.8513.66
33.7
47.18
60.66
74.14
87.62
101.1
26W4442.15-1.55-3.55%44.7541.83.3713.2812.412.51
33.7
47.18
60.66
74.14
87.62
101.1
26W4343.7-1.5-3.32%45.143.653.3713.3812.9512.97
33.7
47.18
60.66
74.14
87.62
101.1
26W4245.2-1.65-3.52%46.444.83.3713.7713.2913.41
33.7
47.18
60.66
74.14
87.62
101.1
26W4146.85-0.2-0.43%47.846.53.3714.1813.813.9
33.7
47.18
60.66
74.14
87.62
101.1
26W4047.05+1.4+3.07%48.5545.653.3714.4113.5513.96
33.7
47.18
60.66
74.14
87.62
101.1
26W3945.65+0.65+1.44%45.9544.73.3714.6114.2114.51
31.45
44.04
56.62
69.2
81.78
94.36
26W384500%46.5544.73.3715.9415.315.41
29.21
40.89
52.57
64.26
75.94
87.62
26W3745+0.05+0.11%46.4544.353.3717.2316.4516.69
26.96
37.75
48.53
59.32
70.1
80.88
26W3644.95+0.25+0.56%45.844.153.3718.5317.8618.19
24.72
34.6
44.49
54.37
64.26
74.15
26W3544.7-0.05-0.11%45.2544.13.3720.1419.6319.89
22.47
31.46
40.44
49.43
58.42
67.41
26W3444.75+0.2+0.45%4543.853.3722.2521.6822.13
20.22
28.31
36.4
44.49
52.58
60.67
26W3344.55+0.9+2.06%45.443.553.3725.2524.2324.78
17.98
25.17
32.36
39.55
46.74
53.93
26W3243.65-0.1-0.23%44.542.13.3728.2926.7627.75
15.73
22.02
28.32
34.61
40.9
47.19
26W3143.75-0.8-1.8%4541.53.3733.3730.7832.44
13.48
18.88
24.27
29.67
35.06
40.45
26W3044.55+1.35+3.12%45.9423.3740.8437.3739.64
11.24
15.73
20.23
24.72
29.22
33.72
26W2943.2-5.25-10.8%49.3543.13.3754.8847.9348.04
8.99
12.59
16.19
19.78
23.38
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2848.45-3.05-5.92%53.448.13.3779.1671.371.82
6.75
9.44
12.14
14.84
17.54
20.24
26W2751.5+6+13.2%52.545.50.45116.7101.1114.4
4.5
6.3
8.1
9.9
11.7
13.5
26W2645.5-2.5-5.21%49.9545.50.4584.4476.9276.92
5.92
8.28
10.65
13.01
15.38
17.75
26W2548+1.15+2.45%48.947.10.4566.7164.2565.48
7.33
10.26
13.2
16.13
19.06
21.99
26W2446.85-2.15-4.39%47.844.650.4554.6551.0553.57
8.75
12.24
15.74
19.24
22.74
26.24
26W2349+1.6+3.38%50.547.40.4549.746.6548.22
10.16
14.23
18.29
22.36
26.42
30.48
26W2247.4+0.55+1.17%48.546.20.4541.8939.9140.94
11.58
16.21
20.84
25.47
30.1
34.73
26W2146.85+2.15+4.81%47.2543.80.4536.3733.7136.06
12.99
18.19
23.39
28.58
33.78
38.98
26W2044.7-2.8-5.89%47.6544.450.4533.0730.8531.03
14.41
20.17
25.93
31.7
37.46
43.22
26W1947.5+1.1+2.37%48.546.150.4530.6529.1730.02
15.82
22.15
28.48
34.81
41.14
47.47
26W1846.4-0.95-2.01%47.746.20.4527.6726.826.92
17.24
24.13
31.03
37.92
44.82
51.72
26W1747.35-0.1-0.21%5146.80.4527.3425.0925.38
18.65
26.12
33.58
41.04
48.5
55.96
26W1647.45+0.05+0.11%48.346.850.4524.0723.3423.64
20.07
28.1
36.12
44.15
52.18
60.21
26W1547.4+1.25+2.71%47.9546.050.4522.3221.4322.06
21.48
30.08
38.67
47.27
55.86
64.45
26W1446.15-1.15-2.43%47.245.32.2920.6119.7820.15
22.9
32.06
41.22
50.38
59.54
68.7
26W1347.3-3.1-6.15%50.246.72.2922.220.6520.91
22.62
31.66
40.71
49.76
58.8
67.85
26W1250.4+4.5+9.8%5445.32.2924.1820.2822.57
22.33
31.27
40.2
49.13
58.07
67
26W1145.9-0.8-1.71%47.8543.652.2921.719.820.82
22.05
30.87
39.69
48.51
57.33
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1046.7-2.6-5.27%49.7544.82.2922.8620.5821.45
21.77
30.47
39.18
47.89
56.59
65.3
26W0949.3+1.8+3.79%49.647.452.2923.0922.0922.95
21.48
30.08
38.67
47.26
55.86
64.45
26W0747.5+1.4+3.04%47.945.72.2922.5921.5622.41
21.2
29.68
38.16
46.64
55.12
63.6
26W0646.1-2.25-4.65%48.545.62.2923.1921.822.04
20.92
29.28
37.65
46.02
54.38
62.75
26W0548.35-5.85-10.8%56.1482.2927.1923.2623.43
20.63
28.89
37.14
45.39
53.65
61.9
26W0454.2+4.2+8.4%54.248.92.2926.6324.0326.63
20.35
28.49
36.63
44.77
52.91
61.05
26W0350+1.75+3.63%5146.952.2925.4223.424.92
20.07
28.09
36.12
44.15
52.17
60.2
26W0248.25-2.45-4.83%51482.2925.7824.2624.39
19.78
27.7
35.61
43.52
51.44
59.35
26W0150.7+0.2+0.4%5248.951.9526.6725.126
19.5
27.3
35.1
42.9
50.7
58.5
25W5250.5+1.35+2.75%52.949.151.9526.624.7225.4
19.88
27.84
35.79
43.75
51.7
59.65
25W5149.15-0.85-1.7%52.449.11.9525.8524.2224.25
20.27
28.38
36.48
44.59
52.7
60.81
25W5050-0.5-0.99%5149.31.9524.6923.8724.21
20.65
28.92
37.18
45.44
53.7
61.96
25W4950.5+0.8+1.61%52.249.051.9524.8123.3124
21.04
29.45
37.87
46.28
54.7
63.12
25W4849.7+2.2+4.63%50.947.61.9523.7622.2223.2
21.42
29.99
38.56
47.13
55.7
64.27
25W4747.5-2.5-5%5147.21.9523.3921.6421.78
21.81
30.53
39.25
47.98
56.7
65.42
25W4650-4-7.41%54.6501.9524.622.5322.53
22.19
31.07
39.95
48.82
57.7
66.58
25W4554-7.6-12.3%62.953.61.9527.8623.7423.92
22.58
31.61
40.64
49.67
58.7
67.73
25W4461.6-7.2-10.5%70.761.61.9530.7926.8326.83
22.96
32.15
41.33
50.52
59.7
68.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4368.8+7.5+12.2%71.561.21.9530.6326.2129.47
23.35
32.68
42.02
51.36
60.7
70.04
25W4261.3+6.3+11.5%64.254.31.9527.0522.8825.83
23.73
33.22
42.72
52.21
61.7
71.19
25W4155+1.5+2.8%55.453.11.9522.9722.0222.81
24.12
33.76
43.41
53.05
62.7
72.35
25W4053.5-0.9-1.65%56.453.42.4523.0221.821.84
24.5
34.3
44.1
53.9
63.7
73.5
25W3954.4-2.3-4.06%58.353.52.4523.5321.5921.96
24.78
34.69
44.6
54.51
64.42
74.33
25W3856.7-3.9-6.44%6156.12.4524.3522.3922.63
25.05
35.08
45.1
55.12
65.14
75.16
25W3760.6-0.5-0.82%64.959.92.4525.6223.6523.92
25.33
35.46
45.6
55.73
65.86
75.99
25W3661.1+1+1.66%68.7592.4526.8323.0423.86
25.61
35.85
46.09
56.34
66.58
76.82
25W3560.1+9.9+19.7%6551.52.4525.1119.923.22
25.88
36.24
46.59
56.95
67.3
77.65
25W3450.2-1-1.95%53.448.52.4520.4118.5419.19
26.16
36.63
47.09
57.56
68.02
78.48
25W3351.2+1.85+3.75%5348.152.4520.0518.2119.37
26.44
37.01
47.59
58.16
68.74
79.32
25W3249.35+6+13.8%53.644.452.4520.0616.6418.47
26.72
37.4
48.09
58.77
69.46
80.15
25W3143.35+2.4+5.86%43.3538.72.4516.0614.3416.06
26.99
37.79
48.59
59.38
70.18
80.98
25W3040.95-0.45-1.09%41.5402.4515.2214.6715.02
27.27
38.18
49.08
59.99
70.9
81.81
25W2941.4+2.1+5.34%41.639.12.4515.114.1915.03
27.55
38.56
49.58
60.6
71.62
82.64
25W2839.3-0.55-1.38%39.838.62.4514.313.8714.12
27.82
38.95
50.08
61.21
72.34
83.47
25W2739.85-0.65-1.6%40.939.72.8114.5614.1314.18
28.1
39.34
50.58
61.82
73.06
84.3
25W2640.5+0.85+2.14%40.9392.8114.6613.9814.52
27.9
39.06
50.22
61.38
72.54
83.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2539.65-0.6-1.49%41.139.62.8114.8414.314.31
27.7
38.78
49.86
60.94
72.02
83.1
25W2440.25-0.45-1.11%41.540.052.8115.0914.5614.64
27.5
38.5
49.5
60.5
71.5
82.5
25W2340.7-0.9-2.16%42.340.252.8115.4914.7414.91
27.3
38.22
49.14
60.06
70.98
81.9
25W2241.6-0.3-0.72%42.840.62.8115.7914.9815.35
27.1
37.94
48.78
59.62
70.46
81.3
25W2141.9-1.85-4.23%43.7541.852.8116.2615.5615.58
26.9
37.66
48.42
59.18
69.94
80.7
25W2043.75+1.5+3.55%44.241.552.8116.5515.5616.39
26.7
37.38
48.06
58.74
69.42
80.1
25W1942.25-1.55-3.54%43.95402.8116.5815.0915.94
26.5
37.1
47.7
58.3
68.9
79.5
25W1843.8+0.65+1.51%45.1543.12.8117.1716.3916.65
26.3
36.82
47.34
57.86
68.38
78.9
25W1743.15+0.15+0.35%43.7540.152.8116.7615.3816.53
26.1
36.54
46.98
57.42
67.86
78.3
25W1643+4.35+11.3%45.2392.8117.4515.0616.6
25.9
36.26
46.62
56.98
67.34
77.7
25W1538.65-6.8-15%40.9533.252.8115.9312.9415.04
25.7
35.98
46.26
56.54
66.82
77.1
25W1445.45-1.4-2.99%46.442.32.5518.216.5917.82
25.5
35.7
45.9
56.1
66.3
76.5
25W1346.85-2.4-4.87%50.246.452.5519.4417.9918.15
25.82
36.14
46.47
56.8
67.12
77.45
25W1249.25-0.2-0.4%50.649.252.5519.3618.8518.85
26.13
36.59
47.04
57.49
67.95
78.4
25W1149.45-0.05-0.1%5047.452.5518.917.9418.7
26.45
37.03
47.61
58.19
68.77
79.35
25W1049.5-0.7-1.39%51.148.42.5519.0918.0818.49
26.77
37.47
48.18
58.89
69.59
80.3
25W0950.2-0.9-1.76%51.9502.5519.1618.4618.54
27.08
37.92
48.75
59.58
70.42
81.25
25W0851.1+1.7+3.44%52.149.52.5519.0118.0718.65
27.4
38.36
49.32
60.28
71.24
82.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0749.400%49.6548.552.5517.9117.5217.82
27.72
38.8
49.89
60.98
72.06
83.15
25W0649.4+0.9+1.86%49.545.92.5517.6616.3717.62
28.03
39.25
50.46
61.67
72.89
84.1
25W0448.5-0.5-1.02%4948.22.5517.281717.11
28.35
39.69
51.03
62.37
73.71
85.05
25W0349-3.9-7.37%5148.252.5517.7916.8317.09
28.67
40.13
51.6
63.07
74.53
86
25W0252.9-5.9-10%59.852.52.5520.6318.1118.25
28.98
40.58
52.17
63.76
75.36
86.95
25W0158.8+1.1+1.91%63.457.62.9321.6419.6620.07
29.3
41.02
52.74
64.46
76.18
87.9
24W5257.7+4.9+9.28%60.253.72.9320.6118.3819.75
29.22
40.9
52.59
64.27
75.96
87.65
24W5152.8+0.3+0.57%53.750.62.9318.4317.3718.13
29.13
40.78
52.44
64.09
75.74
87.39
24W5052.5-1.6-2.96%55.152.52.9318.9718.0718.07
29.05
40.66
52.28
63.9
75.52
87.14
24W4954.1+0.9+1.69%55.152.62.9319.0318.1618.68
28.96
40.55
52.13
63.72
75.3
86.88
24W4853.2-1.9-3.45%55.951.82.9319.3617.9418.42
28.88
40.43
51.98
63.53
75.08
86.63
24W4755.1+2+3.77%56.651.32.9319.6617.8219.14
28.79
40.31
51.83
63.34
74.86
86.38
24W4653.1-3.2-5.68%56.8532.9319.7918.4618.5
28.71
40.19
51.67
63.16
74.64
86.12
24W4556.3+0.4+0.72%57.854.82.9320.1919.1519.67
28.62
40.07
51.52
62.97
74.42
85.87
24W4455.9-2.3-3.95%58.453.82.9320.4618.8519.59
28.54
39.95
51.37
62.78
74.2
85.62
24W4358.2+0.4+0.69%59.957.32.9321.0520.1420.45
28.45
39.84
51.22
62.6
73.98
85.36
24W4257.8-3.4-5.56%61.857.32.9321.7820.220.37
28.37
39.72
51.06
62.41
73.76
85.11
24W4161.2+3.6+6.25%61.3582.9321.6720.5121.64
28.28
39.6
50.91
62.23
73.54
84.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4057.6-1.4-2.37%6057.32.8221.2820.3220.43
28.2
39.48
50.76
62.04
73.32
84.6
24W3959+1.4+2.43%63.456.82.8222.5920.2321.02
28.07
39.3
50.53
61.76
72.99
84.21
24W3857.6+4.9+9.3%60.452.82.8221.6218.920.61
27.94
39.12
50.3
61.47
72.65
83.83
24W3752.7+0.8+1.54%53.1502.8219.0917.9818.95
27.81
38.94
50.07
61.19
72.32
83.44
24W3651.9-2.6-4.77%57.749.952.8220.8418.0418.75
27.69
38.76
49.83
60.91
71.98
83.06
24W3554.5+0.8+1.49%55.353.62.8220.0719.4519.78
27.56
38.58
49.6
60.63
71.65
82.67
24W3453.7-1.2-2.19%56.253.22.8220.4919.419.58
27.43
38.4
49.37
60.34
71.31
82.29
24W3354.9+0.4+0.73%55.452.92.8220.2919.3820.11
27.3
38.22
49.14
60.06
70.98
81.9
24W3254.5-2-3.54%56.546.52.8220.7917.1120.06
27.17
38.04
48.91
59.78
70.65
81.51
24W3156.5-0.3-0.53%58.154.22.8221.4820.0420.89
27.04
37.86
48.68
59.49
70.31
81.13
24W3056.8-3.2-5.33%61562.8222.6620.8121.1
26.91
37.68
48.45
59.21
69.98
80.74
24W2960-4.8-7.41%65.8602.8224.5722.422.4
26.79
37.5
48.21
58.93
69.64
80.36
24W2864.8-0.2-0.31%69.964.12.8226.2224.0524.31
26.66
37.32
47.98
58.65
69.31
79.97
24W2765+2.1+3.34%65.560.92.8224.6922.9624.5
26.53
37.14
47.75
58.36
68.97
79.59
24W2662.9+1.3+2.11%6558.42.6424.6222.1223.83
26.4
36.96
47.52
58.08
68.64
79.2
24W2561.6+3.8+6.57%64.657.72.6424.9422.2823.78
25.9
36.26
46.62
56.98
67.34
77.7
24W2457.8-3.3-5.4%61.157.42.6424.0622.622.76
25.4
35.56
45.72
55.88
66.04
76.2
24W2361.1-4.7-7.14%68.5612.6427.5124.524.54
24.9
34.86
44.82
54.78
64.74
74.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2265.8+3.5+5.62%71.263.52.6429.1826.0226.97
24.4
34.16
43.92
53.68
63.44
73.2
24W2162.3+5.1+8.92%62.355.32.6426.0723.1426.07
23.9
33.46
43.02
52.58
62.14
71.7
24W2057.2+0.4+0.7%59.855.12.6425.5623.5524.44
23.4
32.76
42.12
51.48
60.84
70.2
24W1956.8+2.8+5.19%60.153.32.6426.2423.2824.8
22.9
32.06
41.22
50.38
59.54
68.7
24W1854-0.5-0.92%59.253.32.6426.4323.7924.11
22.4
31.36
40.32
49.28
58.24
67.2
24W1754.5+5.9+12.1%57.346.952.6426.1621.4424.89
21.9
30.66
39.42
48.18
56.94
65.7
24W1648.6-4.3-8.13%53.347.22.6424.9122.0622.71
21.4
29.96
38.52
47.08
55.64
64.2
24W1552.9+1.2+2.32%5951.52.6428.2324.6425.31
20.9
29.26
37.62
45.98
54.34
62.7
24W1451.7-0.9-1.71%53.751.22.6426.3225.125.34
20.4
28.56
36.72
44.88
53.04
61.2
24W1352.6+1.6+3.14%55.350.51.9927.7925.3826.43
19.9
27.86
35.82
43.78
51.74
59.7
24W1251+5.8+12.8%53.9451.9927.2522.7525.79
19.78
27.69
35.6
43.51
51.42
59.33
24W1145.2-0.95-2.06%47.3545.151.9924.0922.9723
19.65
27.52
35.38
43.24
51.1
58.96
24W1046.15-2.3-4.75%50.346.11.9925.7523.623.63
19.53
27.34
35.16
42.97
50.78
58.59
24W0948.45-0.15-0.31%49.45481.9925.4824.7324.96
19.41
27.17
34.93
42.7
50.46
58.22
24W0848.6-1.25-2.51%50.448.551.9926.1325.1825.2
19.28
27
34.71
42.43
50.14
57.85
24W0749.85-2.85-5.41%50.848.81.9926.5125.4726.02
19.16
26.83
34.49
42.16
49.82
57.48
24W0652.7-0.8-1.5%54.152.71.9928.4227.6827.68
19.04
26.65
34.27
41.88
49.5
57.12
24W0553.5+2+3.88%54.851.31.9928.9727.1228.28
18.92
26.48
34.05
41.61
49.18
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0451.5-2.8-5.16%56.151.51.9929.8527.427.4
18.79
26.31
33.83
41.34
48.86
56.38
24W0354.3+4.35+8.71%58.749.91.9931.4426.7329.09
18.67
26.14
33.6
41.07
48.54
56.01
24W0249.95+1.75+3.63%51.347.51.9927.6625.6126.93
18.55
25.96
33.38
40.8
48.22
55.64
24W0148.2-1-2.03%49.247.51.9926.7125.7826.16
18.42
25.79
33.16
40.53
47.9
55.27
23W5249.2+0.9+1.86%50.347.51.8327.4925.9626.89
18.3
25.62
32.94
40.26
47.58
54.9
23W5148.3-1.2-2.42%50.648.31.8328.5927.2927.29
17.7
24.78
31.86
38.94
46.02
53.1
23W5049.5-2.5-4.81%52.949.51.8330.9428.9528.95
17.1
23.94
30.78
37.62
44.46
51.3
23W4952-1.8-3.35%55.349.251.8333.5229.8531.52
16.5
23.1
29.7
36.3
42.9
49.5
23W4853.8+1.4+2.67%53.8511.8333.8432.0833.84
15.9
22.26
28.62
34.98
41.34
47.7
23W4752.4-1.5-2.78%56.451.91.8336.8633.9234.25
15.3
21.42
27.54
33.66
39.78
45.9
23W4653.9+5.35+11%57.349.651.8338.9833.7836.67
14.7
20.58
26.46
32.34
38.22
44.1
23W4548.55+2.85+6.24%50.946.41.8336.132.9134.43
14.1
19.74
25.38
31.02
36.66
42.3
23W4445.7-1-2.14%47.343.61.8335.0432.333.85
13.5
18.9
24.3
29.7
35.1
40.5
23W4346.7+1.4+3.09%48.7544.41.8337.7934.4236.2
12.9
18.06
23.22
28.38
33.54
38.7
23W4245.3-3.9-7.93%49.1543.91.8339.9635.6936.83
12.3
17.22
22.14
27.06
31.98
36.9
23W4149.2-1.7-3.34%52.648.51.8344.9641.4542.05
11.7
16.38
21.06
25.74
30.42
35.1
23W4050.9+1.3+2.62%53.549.11.8348.244.2345.86
11.1
15.54
19.98
24.42
28.86
33.3
23W3949.6+1.05+2.16%51.8471.0549.3344.7647.24
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3848.55-2.65-5.18%51.646.71.0550.2145.4447.24
10.28
14.39
18.5
22.61
26.72
30.83
23W3751.2-4.6-8.24%55.250.31.0554.950.0350.93
10.05
14.08
18.1
22.12
26.14
30.16
23W3655.8-6.3-10.1%65.555.81.0566.6356.7656.76
9.83
13.76
17.7
21.63
25.56
29.49
23W3562.1-2.4-3.72%67.361.91.0570.0564.4364.64
9.61
13.45
17.29
21.14
24.98
28.82
23W3464.5-4.4-6.39%73.163.41.0577.8967.5668.73
9.38
13.14
16.89
20.65
24.4
28.15
23W3368.9+20.8+43.2%68.9481.0575.2152.3975.21
9.16
12.83
16.49
20.16
23.82
27.48
23W3248.1+0.7+1.48%5546.21.0561.5351.6953.81
8.94
12.51
16.09
19.66
23.24
26.82
23W3147.4-8-14.4%57.445.51.0565.8652.2154.39
8.72
12.2
15.69
19.17
22.66
26.15
23W3055.4+14.9+36.8%5941.21.0569.4748.5165.24
8.49
11.89
15.29
18.68
22.08
25.48
23W2940.5-3.1-7.11%46.8537.81.0556.6645.7148.98
8.27
11.58
14.88
18.19
21.5
24.81
23W2843.6+5.6+14.7%43.636.31.0554.1945.1154.19
8.05
11.26
14.48
17.7
20.92
24.14
23W2738+1.7+4.68%40.835.551.0552.1545.4448.57
7.82
10.95
14.08
17.21
20.34
23.47
23W2636.3-0.15-0.41%40.0535.350.7652.746.5147.76
7.6
10.64
13.68
16.72
19.76
22.8
23W2536.45+0.75+2.1%37350.7650.2147.4949.46
7.37
10.32
13.26
16.21
19.16
22.11
23W2435.7-1.4-3.77%3935.150.7654.6349.2450.01
7.14
9.99
12.85
15.7
18.56
21.42
23W2337.1+0.6+1.64%38.834.80.7656.1750.3853.71
6.91
9.67
12.43
15.2
17.96
20.72
23W2236.5+7.25+24.8%39.4529.450.7659.0844.1154.67
6.68
9.35
12.02
14.69
17.36
20.03
23W2129.25+1.95+7.14%30.1527.050.7646.7741.9645.38
6.45
9.02
11.6
14.18
16.76
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2027.3+2.45+9.86%27.6524.350.7644.4939.1843.92
6.22
8.7
11.19
13.67
16.16
18.65
23W1924.85-1-3.87%25.85240.7643.1940.141.52
5.98
8.38
10.77
13.17
15.56
17.95
23W1825.85+0.25+0.98%26.5525.450.7646.1444.2344.93
5.75
8.06
10.36
12.66
14.96
17.26
23W1725.6+0.4+1.59%26.224.650.7647.4444.6346.35
5.52
7.73
9.94
12.15
14.36
16.57
23W1625.2-0.9-3.45%27.625.050.7652.1547.3347.62
5.29
7.41
9.53
11.64
13.76
15.88
23W1526.1+0.5+1.95%27.424.850.7654.1349.151.57
5.06
7.09
9.11
11.14
13.16
15.18
23W1425.6-0.9-3.4%26.925.60.7655.6852.9952.99
4.83
6.76
8.7
10.63
12.56
14.49
23W1326.5+0.25+0.95%26.8525.30.4658.375557.61
4.6
6.44
8.28
10.12
11.96
13.8
23W1226.25+2.8+11.9%27.723.40.4662.652.8859.32
4.42
6.2
7.96
9.74
11.5
13.28
23W1123.45-0.4-1.68%24.523.10.4657.6554.3555.18
4.25
5.95
7.65
9.35
11.05
12.75
23W1023.85+0.25+1.06%24.823.60.4660.8657.9158.53
4.07
5.7
7.33
8.96
10.6
12.22
23W0923.6+0.05+0.21%23.823.30.4661.0359.7460.51
3.9
5.46
7.02
8.58
10.14
11.7
23W0823.55-0.6-2.48%24.2523.450.4665.162.9563.22
3.72
5.22
6.7
8.2
9.68
11.18
23W0724.15+1.15+5%24.3522.750.4668.5964.0868.03
3.55
4.97
6.39
7.81
9.23
10.65
23W0623+0.2+0.88%2422.750.4671.1167.4168.15
3.38
4.73
6.08
7.43
8.78
10.12
23W0522.8+0.85+3.87%23.3220.4672.8168.7571.25
3.2
4.48
5.76
7.04
8.32
9.6
23W0321.9500%2221.750.4672.7371.972.56
3.02
4.23
5.44
6.65
7.86
9.07
23W0221.95-0.6-2.66%22.9521.950.4680.5377.0277.02
2.85
3.99
5.13
6.27
7.41
8.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0122.55+0.05+0.22%22.8522.30.4685.4283.3684.3
2.68
3.74
4.82
5.89
6.96
8.02
22W5322.5-0.4-1.75%22.922.40.2591.689.690
2.5
3.5
4.5
5.5
6.5
7.5
22W5222.9-0.6-2.55%23.622.450.2583.8379.7481.34
2.82
3.94
5.07
6.19
7.32
8.45
22W5123.5-0.35-1.47%24.3523.40.2577.7874.7475.06
3.13
4.38
5.64
6.89
8.14
9.39
22W5023.85-0.9-3.64%25.3523.550.2573.5668.3469.21
3.45
4.82
6.2
7.58
8.96
10.34
22W4924.75+0.9+3.77%25.7523.70.2568.4663.0165.8
3.76
5.27
6.77
8.28
9.78
11.28
22W4823.85-0.35-1.45%26.4523.80.2564.8858.3858.5
4.08
5.71
7.34
8.97
10.6
12.23
22W4724.2+1.6+7.08%25.822.750.2558.7451.855.1
4.39
6.15
7.91
9.66
11.42
13.18
22W4622.6+0.45+2.03%25.4522.50.2554.0647.7948.01
4.71
6.59
8.47
10.36
12.24
14.12
22W4522.15+1.35+6.49%24.220.70.2548.1841.2144.1
5.02
7.03
9.04
11.05
13.06
15.07
22W4420.8+0.55+2.72%21.420.20.2540.0937.8438.96
5.34
7.47
9.61
11.74
13.88
16.02
22W4320.25-1.1-5.15%21.9520.050.2538.8235.4635.82
5.65
7.92
10.18
12.44
14.7
16.96
22W4221.35-1.45-6.36%2320.650.2538.5334.5935.77
5.97
8.36
10.74
13.13
15.52
17.91
22W4122.8+1+4.59%23.521.650.2537.3934.4536.28
6.28
8.8
11.31
13.83
16.34
18.85
22W4021.8-2.9-11.7%24.620.750.6637.2731.4433.03
6.6
9.24
11.88
14.52
17.16
19.8
22W3924.7-0.95-3.7%25.824.150.6638.9536.4637.29
6.62
9.27
11.92
14.57
17.22
19.87
22W3825.65-0.7-2.66%27.125.450.6640.7838.2938.59
6.65
9.3
11.96
14.62
17.28
19.94
22W3726.35-0.8-2.95%27.6525.30.6641.4637.9439.51
6.67
9.34
12
14.67
17.34
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3627.15+1.15+4.42%27.825.050.6641.5437.4340.57
6.69
9.37
12.05
14.72
17.4
20.08
22W3526-0.35-1.33%27.325.450.6640.6537.938.72
6.72
9.4
12.09
14.77
17.46
20.15
22W3426.35+0.65+2.53%27.2525.050.6640.4437.1739.1
6.74
9.43
12.13
14.82
17.52
20.22
22W3325.7+2+8.44%26.823.50.6639.6434.7638.01
6.76
9.47
12.17
14.88
17.58
20.28
22W3223.7-0.9-3.66%2623.60.6638.3234.7834.93
6.78
9.5
12.21
14.93
17.64
20.35
22W3124.6+0.35+1.44%24.823.350.6636.4334.336.14
6.81
9.53
12.25
14.98
17.7
20.42
22W3024.25+1.85+8.26%25.222.40.6636.8932.7935.5
6.83
9.56
12.3
15.03
17.76
20.49
22W2922.4-0.6-2.61%23.3220.663432.132.68
6.85
9.6
12.34
15.08
17.82
20.56
22W2823-0.65-2.75%24.222.30.6635.1932.4333.45
6.88
9.63
12.38
15.13
17.88
20.63
22W2723.65+0.35+1.5%25.622.450.6937.132.5434.28
6.9
9.66
12.42
15.18
17.94
20.7
22W2623.3-2.8-10.7%26.222.550.6937.5932.3633.43
6.97
9.76
12.54
15.33
18.12
20.91
22W2526.1+1.2+4.82%2924.050.6941.234.1737.08
7.04
9.85
12.67
15.48
18.3
21.12
22W2424.9+1.75+7.56%27.522.80.6938.6932.0835.03
7.11
9.95
12.79
15.64
18.48
21.32
22W2323.15+0.2+0.87%23.5522.750.6932.8131.732.26
7.18
10.05
12.92
15.79
18.66
21.53
22W2222.95+0.25+1.1%23.222.350.6932.0230.8431.67
7.25
10.14
13.04
15.94
18.84
21.74
22W2122.7+1+4.61%23.7521.250.6932.4729.0531.03
7.32
10.24
13.17
16.09
19.02
21.95
22W2021.7-1.7-7.26%23.421.250.6931.6928.7829.39
7.38
10.34
13.29
16.25
19.2
22.15
22W1923.4-0.1-0.43%24.2523.150.6932.5331.0631.39
7.45
10.44
13.42
16.4
19.38
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1823.5-1.8-7.11%25.122.950.6933.3630.5131.24
7.52
10.53
13.54
16.55
19.56
22.57
22W1725.3+0.4+1.61%26.3524.250.6934.7131.9433.32
7.59
10.63
13.67
16.7
19.74
22.78
22W1624.9-1.75-6.57%26.424.90.6934.4632.532.5
7.66
10.73
13.79
16.86
19.92
22.98
22W1526.65-0.8-2.91%27.4526.350.6935.5134.0834.47
7.73
10.82
13.92
17.01
20.1
23.19
22W1427.45-1.1-3.85%28.35270.7836.3534.6235.19
7.8
10.92
14.04
17.16
20.28
23.4
22W1328.55+2.2+8.35%29.326.30.7836.5132.7735.58
8.02
11.24
14.44
17.66
20.86
24.08
22W1226.35+1+3.94%26.824.90.7832.4830.1831.94
8.25
11.55
14.85
18.15
21.45
24.75
22W1125.35-1.45-5.41%26.7524.40.7831.5628.7929.91
8.48
11.86
15.26
18.64
22.04
25.42
22W1026.8+0.25+0.94%28.326.650.7832.5330.6330.8
8.7
12.18
15.66
19.14
22.62
26.1
22W0926.55-2.75-9.39%30.326.20.7833.9529.3629.75
8.93
12.5
16.07
19.64
23.2
26.78
22W0829.3-0.35-1.18%30.1528.50.7832.9531.1532.02
9.15
12.81
16.47
20.13
23.79
27.45
22W0729.65+0.6+2.07%32.429.050.7834.5630.9931.63
9.38
13.12
16.88
20.62
24.38
28.12
22W0529.05-2.05-6.59%31.4529.050.7832.7630.2630.26
9.6
13.44
17.28
21.12
24.96
28.8
22W0431.1+0.8+2.64%32.9530.10.7833.5430.6431.65
9.83
13.76
17.69
21.62
25.54
29.48
22W0330.3-1-3.19%33.6300.7833.4329.8530.15
10.05
14.07
18.09
22.11
26.13
30.15
22W0231.3-5.2-14.2%36.6531.10.7835.6730.2730.46
10.28
14.39
18.5
22.6
26.72
30.83
22W0136.5+3.1+9.28%38.433.051.0536.5731.4834.76
10.5
14.7
18.9
23.1
27.3
31.5
21W5233.4+2+6.37%34.9531.051.0533.8830.132.38
10.32
14.44
18.57
22.69
26.82
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.7)		最低
PER
(11.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5131.4-2.85-8.32%36.531.21.0536.0330.830.99
10.13
14.18
18.24
22.29
26.34
30.39
21W5034.25-4.65-12%42.7534.051.0542.9834.2334.44
9.95
13.92
17.9
21.88
25.86
29.84
21W4938.9+7.4+23.5%39.4529.51.0540.4130.2239.85
9.76
13.67
17.57
21.48
25.38
29.28
21W4831.5+2.8+9.76%31.527.91.0532.8929.1332.89
9.58
13.41
17.24
21.07
24.9
28.73
21W4728.7+1.1+3.99%31.427.651.0533.4329.4430.56
9.39
13.15
16.91
20.66
24.42
28.18
21W4627.600%29.627.351.0532.1529.729.97
9.21
12.89
16.57
20.26
23.94
27.62