≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 本益比河流圖(周)

3266 昇陽

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.65-0.1-0.73%1.83%13.713.7513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5879.09萬441.33張/筆13.560.7726.57-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7095.97萬491.43張/筆13.71-0.1 (-0.73%)

連續漲跌: 連4跌  ( -0.4元 / -2.87%)

財報評分: 最新45分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 昇陽2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:33)

• 昇陽董事會通過簽訂「昇陽國旭案」新建工程承攬合約 (公告訊息 11/10 17:32)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4613.55-0.2-1.45%13.8513.50.5127.1626.4726.57
5.1
7.14
9.18
11.22
13.26
15.3
26W4513.75-0.1-0.72%14.1513.650.5127.7526.7626.96
5.1
7.14
9.18
11.22
13.26
15.3
26W4413.85+0.05+0.36%14.1513.70.5127.7526.8627.16
5.1
7.14
9.18
11.22
13.26
15.3
26W4313.8-0.15-1.08%1413.80.5127.4527.0627.06
5.1
7.14
9.18
11.22
13.26
15.3
26W4213.95-0.05-0.36%14.213.70.5127.8426.8627.35
5.1
7.14
9.18
11.22
13.26
15.3
26W4114+0.15+1.08%14.1513.80.5127.7527.0627.45
5.1
7.14
9.18
11.22
13.26
15.3
26W4013.85-0.15-1.07%14.0513.750.5127.5526.9627.16
5.1
7.14
9.18
11.22
13.26
15.3
26W391400%14.113.850.5127.6527.1627.45
5.1
7.14
9.18
11.22
13.26
15.3
26W381400%14.1513.550.5127.7526.5727.45
5.1
7.14
9.18
11.22
13.26
15.3
26W3714+0.1+0.72%14.0513.70.5127.5526.8627.45
5.1
7.14
9.18
11.22
13.26
15.3
26W3613.9-0.2-1.42%1413.650.5127.4526.7627.25
5.1
7.14
9.18
11.22
13.26
15.3
26W3514.1+0.1+0.71%14.1513.90.5127.7527.2527.65
5.1
7.14
9.18
11.22
13.26
15.3
26W3414+0.05+0.36%1413.60.5127.4526.6727.45
5.1
7.14
9.18
11.22
13.26
15.3
26W3313.95+0.05+0.36%1413.70.5127.4526.8627.35
5.1
7.14
9.18
11.22
13.26
15.3
26W3213.9-0.05-0.36%13.9513.550.5127.3526.5727.25
5.1
7.14
9.18
11.22
13.26
15.3
26W3113.95+0.35+2.57%1413.350.5127.4526.1827.35
5.1
7.14
9.18
11.22
13.26
15.3
26W3013.6-0.45-3.2%14.213.250.5127.8425.9826.67
5.1
7.14
9.18
11.22
13.26
15.3
26W2914.05+0.6+4.46%14.213.30.5127.8426.0827.55
5.1
7.14
9.18
11.22
13.26
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2813.45-0.15-1.1%13.613.350.5126.6726.1826.37
5.1
7.14
9.18
11.22
13.26
15.3
26W2713.600%13.9513.30.5127.3526.0826.67
5.1
7.14
9.18
11.22
13.26
15.3
26W2613.6-0.1-0.73%13.913.30.5126.8125.6526.23
5.18
7.26
9.33
11.41
13.48
15.55
26W2513.7+0.5+3.79%13.713.250.512625.1526
5.27
7.38
9.48
11.59
13.7
15.81
26W2413.2+0.2+1.54%13.512.30.5125.2222.9724.66
5.35
7.5
9.64
11.78
13.92
16.06
26W2313+0.15+1.17%13.1512.60.5124.1823.1723.9
5.44
7.61
9.79
11.96
14.14
16.32
26W2212.85+0.45+3.63%13.0512.30.5123.6322.2723.27
5.52
7.73
9.94
12.15
14.36
16.57
26W2112.4-0.2-1.59%12.611.90.5122.4721.2222.11
5.61
7.85
10.09
12.34
14.58
16.82
26W2012.6-1.15-8.36%13.712.550.5124.0722.0522.14
5.69
7.97
10.25
12.52
14.8
17.08
26W1913.75+0.25+1.85%13.913.30.5124.0623.0223.8
5.78
8.09
10.4
12.71
15.02
17.33
26W1813.5-0.05-0.37%13.7513.30.5123.4622.6923.03
5.86
8.21
10.55
12.9
15.24
17.58
26W1713.55-0.6-4.24%14.213.30.5123.8822.3722.79
5.95
8.32
10.7
13.08
15.46
17.84
26W1614.15+0.45+3.28%14.1513.50.5123.4622.3923.46
6.03
8.44
10.86
13.27
15.68
18.09
26W1513.7+0.55+4.18%13.713.150.5122.421.522.4
6.12
8.56
11.01
13.45
15.9
18.35
26W1413.15-0.1-0.75%13.4513.050.6221.6921.0521.21
6.2
8.68
11.16
13.64
16.12
18.6
26W1313.25-0.15-1.12%13.7513.10.6222.321.2421.49
6.17
8.63
11.1
13.57
16.03
18.5
26W1213.4+0.3+2.29%13.5512.950.6222.0921.1121.85
6.13
8.59
11.04
13.49
15.95
18.4
26W1113.1-0.75-5.42%13.712.850.6222.4621.0721.48
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1013.85-0.3-2.12%14.3513.550.6223.6522.3422.83
6.07
8.49
10.92
13.35
15.77
18.2
26W0914.15+0.1+0.71%14.3513.850.6223.7822.9623.45
6.03
8.45
10.86
13.27
15.69
18.1
26W0714.05+0.6+4.46%14.0513.30.6223.4222.1723.42
6
8.4
10.8
13.2
15.6
18
26W0613.45-0.45-3.24%13.8513.40.6223.2122.4622.54
5.97
8.35
10.74
13.13
15.51
17.9
26W0513.9+0.2+1.46%14.113.70.6223.7623.0923.43
5.93
8.31
10.68
13.05
15.43
17.8
26W0413.7-0.3-2.14%1413.70.6223.7323.2223.22
5.9
8.26
10.62
12.98
15.34
17.7
26W0314-0.2-1.41%14.313.90.6224.3823.6923.86
5.87
8.21
10.56
12.91
15.25
17.6
26W0214.2+0.05+0.35%14.35140.6224.62424.34
5.83
8.17
10.5
12.83
15.17
17.5
26W0114.1500%14.25140.5824.5724.1424.4
5.8
8.12
10.44
12.76
15.08
17.4
25W5214.15+0.15+1.07%14.213.80.5821.2920.6921.22
6.67
9.34
12
14.67
17.34
20.01
25W5114+0.15+1.08%14.113.250.5818.717.5818.57
7.54
10.55
13.57
16.58
19.6
22.62
25W5013.85-0.25-1.77%14.113.70.5816.7716.2916.47
8.41
11.77
15.13
18.5
21.86
25.22
25W4914.1+0.35+2.55%14.213.70.5815.3114.7715.2
9.28
12.99
16.7
20.41
24.12
27.83
25W4813.75+0.45+3.38%13.8513.350.5813.6513.1613.55
10.15
14.2
18.26
22.32
26.38
30.44
25W4713.3-0.2-1.48%13.5513.20.5812.311.9812.07
11.02
15.42
19.83
24.23
28.64
33.05
25W4613.5-0.1-0.74%13.713.450.5811.5311.3211.36
11.88
16.64
21.39
26.15
30.9
35.65
25W4513.6+0.05+0.37%13.813.450.5810.8210.5510.66
12.75
17.86
22.96
28.06
33.16
38.26
25W4413.55-0.15-1.09%14.213.550.5810.429.959.95
13.62
19.07
24.52
29.97
35.42
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4313.700%13.7513.50.589.499.329.45
14.49
20.29
26.09
31.88
37.68
43.48
25W4213.7-0.25-1.79%1413.50.589.118.798.92
15.36
21.51
27.65
33.8
39.94
46.08
25W4113.95+0.1+0.72%14.313.80.588.818.58.59
16.23
22.72
29.22
35.71
42.2
48.69
25W4013.85-0.05-0.36%14.0513.851.718.228.18.1
17.1
23.94
30.78
37.62
44.46
51.3
25W3913.9-0.15-1.07%14.1513.851.718.258.078.1
17.15
24.02
30.88
37.74
44.6
51.46
25W3814.05-0.05-0.35%14.713.91.718.548.088.16
17.21
24.09
30.97
37.86
44.74
51.62
25W3714.1-0.05-0.35%14.213.91.718.238.058.17
17.26
24.17
31.07
37.98
44.88
51.78
25W3614.15+0.5+3.66%14.4513.551.718.357.838.17
17.32
24.24
31.17
38.09
45.02
51.95
25W3513.65-0.15-1.09%13.8513.61.717.977.837.86
17.37
24.32
31.26
38.21
45.16
52.11
25W3413.8-0.4-2.82%14.313.751.718.217.897.92
17.42
24.39
31.36
38.33
45.3
52.27
25W3314.2-0.25-1.73%14.45141.718.278.018.12
17.48
24.47
31.46
38.45
45.44
52.43
25W3214.45-0.1-0.69%14.65141.718.367.998.24
17.53
24.54
31.56
38.57
45.58
52.59
25W3114.55-0.2-1.36%1514.41.718.538.198.27
17.58
24.62
31.65
38.69
45.72
52.75
25W3014.75-1-6.35%15.814.61.718.968.288.36
17.64
24.69
31.75
38.8
45.86
52.92
25W2915.7500%15.7515.451.718.98.738.9
17.69
24.77
31.85
38.92
46
53.08
25W2815.75+0.15+0.96%15.8515.31.718.938.628.88
17.75
24.84
31.94
39.04
46.14
53.24
25W2715.6+0.1+0.65%15.8515.151.788.98.518.76
17.8
24.92
32.04
39.16
46.28
53.4
25W2615.5+0.55+3.68%15.914.71.788.988.318.76
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2514.95-0.1-0.66%15.4514.751.788.788.388.49
17.6
24.64
31.68
38.72
45.76
52.8
25W2415.05-0.1-0.66%15.715.051.788.978.68.6
17.5
24.5
31.5
38.5
45.5
52.5
25W2315.15-0.4-2.57%15.4515.11.788.888.688.71
17.4
24.36
31.32
38.28
45.24
52.2
25W2215.55-0.3-1.89%15.915.451.789.198.938.99
17.3
24.22
31.14
38.06
44.98
51.9
25W2115.85+0.3+1.93%1615.41.789.38.959.22
17.2
24.08
30.96
37.84
44.72
51.6
25W2015.55-0.6-3.72%16.5515.451.789.689.049.09
17.1
23.94
30.78
37.62
44.46
51.3
25W1916.15+0.15+0.94%16.715.851.789.829.329.5
17
23.8
30.6
37.4
44.2
51
25W1816+0.25+1.59%16.115.651.789.539.269.47
16.9
23.66
30.42
37.18
43.94
50.7
25W1715.75-0.2-1.25%1615.451.789.529.29.38
16.8
23.52
30.24
36.96
43.68
50.4
25W1615.95+0.05+0.31%16.315.61.789.769.349.55
16.7
23.38
30.06
36.74
43.42
50.1
25W1515.9-1.85-10.4%16.8151.7810.129.049.58
16.6
23.24
29.88
36.52
43.16
49.8
25W1417.75+0.2+1.14%18.716.71.6511.3310.1210.76
16.5
23.1
29.7
36.3
42.9
49.5
25W1317.55-0.85-4.62%18.85171.6511.2610.1610.49
16.73
23.43
30.12
36.81
43.51
50.2
25W1218.4+1.95+11.9%19.2516.451.6511.359.710.84
16.97
23.75
30.54
37.33
44.11
50.9
25W1116.45+0.05+0.3%16.916.051.659.839.339.56
17.2
24.08
30.96
37.84
44.72
51.6
25W1016.4-0.2-1.2%16.5516.31.659.499.359.41
17.43
24.41
31.38
38.35
45.33
52.3
25W0916.6+0.05+0.3%16.916.51.659.579.349.4
17.67
24.73
31.8
38.87
45.93
53
25W0816.55+0.25+1.53%16.6516.151.659.39.029.25
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0716.3-0.1-0.61%16.415.851.659.048.748.99
18.13
25.39
32.64
39.89
47.15
54.4
25W0616.4+0.85+5.47%16.7515.451.659.128.418.93
18.37
25.71
33.06
40.41
47.75
55.1
25W0415.55-0.05-0.32%15.7515.51.658.478.338.36
18.6
26.04
33.48
40.92
48.36
55.8
25W0315.6-0.05-0.32%15.815.21.658.398.078.28
18.83
26.37
33.9
41.43
48.97
56.5
25W0215.65-1.45-8.48%17.2515.351.659.058.058.21
19.07
26.69
34.32
41.95
49.57
57.2
25W0117.1-0.55-3.12%17.9517.11.939.38.868.86
19.3
27.02
34.74
42.46
50.18
57.9
24W5217.65-0.4-2.22%18.217.51.939.679.39.38
18.82
26.34
33.87
41.39
48.92
56.45
24W5118.05-0.95-5%19.05181.9310.399.829.85
18.33
25.66
33
40.33
47.66
54.99
24W5019-0.95-4.76%19.9518.951.9311.1810.6210.65
17.85
24.98
32.12
39.26
46.4
53.54
24W4919.95+0.7+3.64%2018.91.9311.5210.8911.49
17.36
24.31
31.25
38.2
45.14
52.08
24W4819.25-0.1-0.52%19.7518.851.9311.711.1711.41
16.88
23.63
30.38
37.13
43.88
50.63
24W4719.35+0.55+2.93%19.3518.41.9311.811.2211.8
16.39
22.95
29.51
36.06
42.62
49.18
24W4618.8+0.1+0.53%19.518.351.9312.2611.5411.82
15.91
22.27
28.63
35
41.36
47.72
24W4518.7-0.5-2.6%19.318.51.9312.511212.12
15.42
21.59
27.76
33.93
40.1
46.27
24W4419.2+0.5+2.67%19.218.151.9312.8512.1512.85
14.94
20.91
26.89
32.86
38.84
44.82
24W4318.7-0.6-3.11%19.6518.71.9313.5912.9412.94
14.45
20.24
26.02
31.8
37.58
43.36
24W4219.3-0.2-1.03%19.819.31.9314.1713.8213.82
13.97
19.56
25.14
30.73
36.32
41.91
24W4119.5-0.25-1.27%20.319.51.9315.0514.4614.46
13.48
18.88
24.27
29.67
35.06
40.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4019.75-0.15-0.75%20.2519.71.315.5815.1515.19
13
18.2
23.4
28.6
33.8
39
24W3919.9-0.8-3.86%20.4519.451.314.9614.2314.56
13.67
19.14
24.61
30.08
35.55
41.01
24W3820.7-1.1-5.05%22.620.551.315.7614.3314.43
14.34
20.08
25.82
31.55
37.29
43.03
24W3721.8-0.45-2.02%21.95211.314.6213.9914.52
15.01
21.02
27.03
33.03
39.04
45.04
24W3622.25-1.6-6.71%24.4522.251.315.5914.1814.18
15.69
21.96
28.23
34.51
40.78
47.06
24W3523.85+0.55+2.36%23.922.551.314.6113.7914.58
16.36
22.9
29.44
35.99
42.53
49.07
24W3423.3+0.7+3.1%24.222.31.314.2113.113.68
17.03
23.84
30.65
37.46
44.27
51.09
24W3322.6+1.6+7.62%22.820.71.312.8811.6912.77
17.7
24.78
31.86
38.94
46.02
53.1
24W3221-2.15-9.29%22.919.051.312.4710.3711.43
18.37
25.72
33.07
40.42
47.77
55.11
24W3123.15-0.15-0.64%24.723.151.312.9712.1612.16
19.04
26.66
34.28
41.89
49.51
57.13
24W3023.3-1.7-6.8%25.0523.21.312.7111.7711.82
19.71
27.6
35.49
43.37
51.26
59.14
24W2925+0.45+1.83%26.724.61.313.112.0712.26
20.39
28.54
36.69
44.85
53
61.16
24W2824.55-1.15-4.47%26.3524.451.312.5111.6111.66
21.06
29.48
37.9
46.33
54.75
63.17
24W2725.7+1.25+5.11%26.0524.41.311.9911.2311.83
21.73
30.42
39.11
47.8
56.49
65.19
24W2624.45+0.05+0.2%25.1524.252.2411.2310.8310.92
22.4
31.36
40.32
49.28
58.24
67.2
24W2524.4-1.2-4.69%25.8524.32.2411.510.8110.86
22.47
31.46
40.44
49.43
58.42
67.41
24W2425.6-1.5-5.54%27.125.62.2412.0211.3611.36
22.54
31.55
40.57
49.58
58.6
67.62
24W2327.1+1.6+6.27%28.825.52.2412.7411.2811.99
22.61
31.65
40.69
49.74
58.78
67.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2225.5+2.3+9.91%2622.952.2411.4710.1211.24
22.68
31.75
40.82
49.89
58.96
68.03
24W2123.2-1.05-4.33%25.3522.92.2411.1410.0710.2
22.75
31.84
40.94
50.04
59.14
68.24
24W2024.25+0.25+1.04%24.422.752.2410.699.9710.63
22.82
31.94
41.07
50.19
59.32
68.45
24W1924-1.6-6.25%26.0523.62.2411.3810.3110.49
22.88
32.04
41.19
50.35
59.5
68.65
24W1825.6+4.65+22.2%26.3521.12.2411.489.1911.15
22.95
32.14
41.32
50.5
59.68
68.86
24W1720.95+1.45+7.44%21.2519.652.249.238.539.1
23.02
32.23
41.44
50.65
59.86
69.07
24W1619.5+0.05+0.26%20.318.652.248.798.088.44
23.09
32.33
41.57
50.8
60.04
69.28
24W1519.45+1.05+5.71%20.3518.452.248.797.978.4
23.16
32.43
41.69
50.96
60.22
69.48
24W1418.4+0.1+0.55%1918.22.248.187.837.92
23.23
32.52
41.82
51.11
60.4
69.69
24W1318.3+0.35+1.95%18.717.752.338.037.627.85
23.3
32.62
41.94
51.26
60.58
69.9
24W1217.95+0.7+4.06%18.4517.152.338.027.467.8
23
32.2
41.4
50.6
59.8
69
24W1117.25-3.1-15.2%2017.22.338.817.587.6
22.7
31.78
40.86
49.94
59.02
68.1
24W1020.35+0.2+0.99%21.820.052.339.738.959.08
22.4
31.36
40.32
49.28
58.24
67.2
24W0920.15+0.8+4.13%20.2519.152.339.168.679.12
22.1
30.94
39.78
48.62
57.46
66.3
24W0819.35-0.4-2.03%20.819.252.339.548.838.88
21.8
30.52
39.24
47.96
56.68
65.4
24W0719.75+1.55+8.52%19.7518.42.339.198.569.19
21.5
30.1
38.7
47.3
55.9
64.5
24W0618.2-0.25-1.36%18.418.22.338.688.588.58
21.2
29.68
38.16
46.64
55.12
63.6
24W0518.45+0.15+0.82%18.8518.22.339.028.718.83
20.9
29.26
37.62
45.98
54.34
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0418.3+0.2+1.1%18.7182.339.088.748.88
20.6
28.84
37.08
45.32
53.56
61.8
24W0318.1-0.7-3.72%1917.72.339.368.728.92
20.3
28.42
36.54
44.66
52.78
60.9
24W0218.8-0.35-1.83%20.0518.82.3310.029.49.4
20
28
36
44
52
60
24W0119.15+0.1+0.52%20.0518.852.3310.189.579.72
19.7
27.58
35.46
43.34
51.22
59.1
23W5219.05+0.4+2.14%19.318.51.949.959.549.82
19.4
27.16
34.92
42.68
50.44
58.2
23W5118.65-0.95-4.85%20.118.51.9410.79.859.93
18.78
26.3
33.81
41.33
48.84
56.35
23W5019.6+0.35+1.82%21.919.251.9412.0510.5910.79
18.17
25.44
32.7
39.97
47.24
54.51
23W4919.25+1.8+10.3%19.2517.151.9410.979.7710.97
17.55
24.58
31.6
38.62
45.64
52.66
23W4817.45+0.35+2.05%18171.9410.6310.0410.3
16.94
23.71
30.49
37.26
44.04
50.82
23W4717.1+1.5+9.62%18.415.951.9411.279.7710.48
16.32
22.85
29.38
35.91
42.44
48.97
23W4615.6+1.5+10.6%15.6514.151.949.969.019.93
15.71
21.99
28.27
34.56
40.84
47.12
23W4514.1+0.55+4.06%14.213.551.949.418.989.34
15.09
21.13
27.17
33.2
39.24
45.28
23W4413.55+0.1+0.74%13.6513.31.949.439.199.36
14.48
20.27
26.06
31.85
37.64
43.43
23W4313.45+0.2+1.51%13.4513.31.949.79.599.7
13.86
19.41
24.95
30.5
36.04
41.58
23W4213.25-0.15-1.12%13.513.21.9410.199.9710
13.25
18.54
23.84
29.14
34.44
39.74
23W4113.4+0.05+0.37%13.4513.351.9410.6510.5710.61
12.63
17.68
22.74
27.79
32.84
37.89
23W4013.35-0.05-0.37%13.4513.31.9411.1911.0711.11
12.02
16.82
21.63
26.43
31.24
36.05
23W3913.4-0.1-0.74%13.5513.351.1411.8911.7111.75
11.4
15.96
20.52
25.08
29.64
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3813.5+0.05+0.37%13.513.41.1412.7912.712.79
10.55
14.78
19
23.22
27.44
31.66
23W3713.45+0.1+0.75%13.613.31.1414.0113.713.85
9.71
13.59
17.47
21.36
25.24
29.12
23W3613.35-0.1-0.74%13.513.31.1415.2315.0115.07
8.86
12.41
15.95
19.5
23.04
26.58
23W3513.45-0.05-0.37%13.513.31.1416.8416.5916.78
8.02
11.22
14.43
17.63
20.84
24.05
23W3413.500%13.5513.351.1418.918.6218.83
7.17
10.04
12.9
15.77
18.64
21.51
23W3313.5-0.2-1.46%13.713.31.1421.6721.0321.35
6.32
8.85
11.38
13.91
16.44
18.97
23W3213.7-0.35-2.49%14.1513.51.1425.8424.6525.01
5.48
7.67
9.86
12.05
14.24
16.43
23W3114.05+0.05+0.36%14.2141.1430.6630.2330.34
4.63
6.48
8.34
10.19
12.04
13.89
23W301400%14.113.51.1437.2635.6736.99
3.78
5.3
6.81
8.33
9.84
11.35
23W2914-0.2-1.41%14.4141.1449.0147.6447.64
2.94
4.11
5.29
6.46
7.64
8.82
23W2814.2-0.3-2.07%14.7514.051.1470.567.1567.87
2.09
2.93
3.77
4.6
5.44
6.28
23W2714.5+0.4+2.84%14.7141.14118112.3116.4
1.25
1.74
2.24
2.74
3.24
3.74
23W2614.1+0.3+2.17%14.113.80.04352.5345352.5
0.4
0.56
0.72
0.88
1.04
1.2
23W2513.8+0.05+0.36%13.813.650.04437.6432.8437.6
0.32
0.44
0.57
0.69
0.82
0.95
23W2413.75-0.15-1.08%13.913.60.04602.3589.3595.8
0.23
0.32
0.42
0.51
0.6
0.69
23W2313.9+0.25+1.83%14.3513.60.04981.8930.5951.1
0.15
0.2
0.26
0.32
0.38
0.44
23W2213.65+0.65+5%13.8512.90.04225120962218
0.06
0.09
0.11
0.14
0.16
0.18
23W2113+0.1+0.78%13.1512.850.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2012.9+0.45+3.61%12.912.40.04---
-
-
-
-
-
-
23W1912.45-0.35-2.73%12.9512.350.04---
-
-
-
-
-
-
23W1812.800%12.912.70.04---
-
-
-
-
-
-
23W1712.800%12.8512.70.04---
-
-
-
-
-
-
23W1612.8-0.1-0.78%1312.80.04---
-
-
-
-
-
-
23W1512.9-0.25-1.9%13.212.80.04---
-
-
-
-
-
-
23W1413.15+0.3+2.33%13.212.850.04---
-
-
-
-
-
-
23W1312.85+0.3+2.39%12.8512.45-0.07---
-
-
-
-
-
-
23W1212.55+0.1+0.8%12.712.45-0.07---
-
-
-
-
-
-
23W1112.4500%12.5512.25-0.07342.3334.1339.5
0.37
0.51
0.66
0.81
0.95
1.1
23W1012.45+0.25+2.05%1312.2-0.07144.4135.6138.3
0.9
1.26
1.62
1.98
2.34
2.7
23W0912.2+0.05+0.41%12.3512.05-0.0786.1684.0785.12
1.43
2.01
2.58
3.15
3.73
4.3
23W0812.15+0.25+2.1%12.1511.85-0.0761.7860.2561.78
1.97
2.75
3.54
4.33
5.11
5.9
23W0711.9-0.05-0.42%11.9511.8-0.0747.847.247.6
2.5
3.5
4.5
5.5
6.5
7.5
23W0611.95-0.05-0.42%1211.9-0.0739.5639.2339.4
3.03
4.25
5.46
6.67
7.89
9.1
23W0512+0.25+2.13%1211.8-0.0733.6433.0833.64
3.57
4.99
6.42
7.85
9.27
10.7
23W0311.75-0.05-0.42%11.811.7-0.0728.7828.5428.66
4.1
5.74
7.38
9.02
10.66
12.3
23W0211.8-0.05-0.42%11.9511.8-0.0725.7925.4725.47
4.63
6.49
8.34
10.19
12.05
13.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0111.8500%11.911.6-0.0723.0322.4522.94
5.17
7.23
9.3
11.37
13.43
15.5
22W5311.85-0.05-0.42%11.911.750.5720.8820.6120.79
5.7
7.98
10.26
12.54
14.82
17.1
22W5211.9-0.15-1.24%12.0511.80.5721.7921.3421.52
5.53
7.74
9.96
12.17
14.38
16.59
22W5112.05+0.2+1.69%12.1511.80.5722.6622.0122.47
5.36
7.51
9.65
11.8
13.94
16.08
22W5011.85-0.3-2.47%12.2511.650.5723.5922.4422.82
5.19
7.27
9.35
11.42
13.5
15.58
22W4912.15+0.4+3.4%12.1511.70.5724.1923.2924.19
5.02
7.03
9.04
11.05
13.06
15.07
22W4811.75+0.65+5.86%11.911.050.5724.5222.7724.21
4.85
6.8
8.74
10.68
12.62
14.56
22W4711.100%11.311.10.5724.1223.6923.69
4.68
6.56
8.43
10.31
12.18
14.05
22W4611.1+0.05+0.45%11.25110.5724.9124.3624.58
4.52
6.32
8.13
9.93
11.74
13.55
22W4511.05+0.2+1.84%11.110.850.5725.5424.9625.42
4.35
6.08
7.82
9.56
11.3
13.04
22W4410.8500%11.110.80.5726.5725.8625.98
4.18
5.85
7.52
9.19
10.86
12.53
22W4310.85-0.05-0.46%10.9510.60.5727.3226.4527.07
4.01
5.61
7.21
8.82
10.42
12.02
22W4210.900%10.9510.50.5728.5327.3528.4
3.84
5.37
6.91
8.44
9.98
11.52
22W4110.9-0.05-0.46%11.110.850.5730.2529.5729.71
3.67
5.14
6.6
8.07
9.54
11.01
22W4010.95+0.25+2.34%11.110.40.3531.7129.7131.29
3.5
4.9
6.3
7.7
9.1
10.5
22W3910.7-1.1-9.32%11.7510.70.3529.9527.2727.27
3.92
5.49
7.06
8.63
10.2
11.77
22W3811.8-0.1-0.84%11.911.60.3527.3826.6927.15
4.35
6.08
7.82
9.56
11.3
13.04
22W3711.9-0.15-1.24%12.111.650.3525.3724.4324.95
4.77
6.68
8.58
10.49
12.4
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3612.05-0.15-1.23%12.311.90.3523.6922.9223.21
5.19
7.27
9.35
11.42
13.5
15.58
22W3512.2+0.25+2.09%12.311.80.3521.921.0121.73
5.62
7.86
10.11
12.35
14.6
16.85
22W3411.95+0.2+1.7%12.1511.750.3520.1219.4619.79
6.04
8.45
10.87
13.28
15.7
18.12
22W3311.75-0.25-2.08%12.0511.70.3518.6518.1118.18
6.46
9.05
11.63
14.22
16.8
19.38
22W3212+0.15+1.27%1211.60.3517.4316.8517.43
6.88
9.64
12.39
15.15
17.9
20.65
22W3111.85-0.15-1.25%12.1511.750.3516.6316.0816.22
7.31
10.23
13.15
16.08
19
21.92
22W3012+0.3+2.56%12.2511.70.3515.8515.1315.52
7.73
10.82
13.92
17.01
20.1
23.19
22W2911.7-0.7-5.65%12.4511.350.3515.2713.9214.35
8.15
11.42
14.68
17.94
21.2
24.46
22W2812.4-0.15-1.2%13.212.350.3515.3914.414.46
8.58
12.01
15.44
18.87
22.3
25.73
22W2712.55-0.35-2.71%13.2512.350.914.7213.7213.94
9
12.6
16.2
19.8
23.4
27
22W2612.9-0.15-1.15%13.1512.450.914.5413.7614.26
9.05
12.66
16.28
19.9
23.52
27.14
22W2513.05-0.65-4.74%13.512.950.914.8514.2414.35
9.09
12.73
16.37
20
23.64
27.28
22W2413.7+0.35+2.62%13.813.150.915.114.3914.99
9.14
12.79
16.45
20.1
23.76
27.42
22W2313.35-0.3-2.2%13.6513.20.914.8614.3714.54
9.18
12.86
16.53
20.21
23.88
27.55
22W2213.65-0.4-2.85%14.1513.50.915.3314.6214.79
9.23
12.92
16.62
20.31
24
27.69
22W2114.05+1.5+12%14.212.350.915.3113.3115.15
9.28
12.99
16.7
20.41
24.12
27.83
22W2012.55-1.1-8.06%13.6512.40.914.6413.313.46
9.32
13.05
16.78
20.51
24.24
27.97
22W1913.65-0.35-2.5%14.613.550.915.5814.4614.57
9.37
13.12
16.86
20.61
24.36
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1814-0.5-3.45%14.313.40.915.1914.2314.87
9.42
13.18
16.95
20.71
24.48
28.25
22W1714.5-1.95-11.9%16.3140.917.2314.815.33
9.46
13.25
17.03
20.82
24.6
28.38
22W1616.45+2.65+19.2%17.1140.917.9914.7217.3
9.51
13.31
17.11
20.92
24.72
28.52
22W1513.8+0.25+1.85%13.813.50.914.4414.1314.44
9.55
13.38
17.2
21.02
24.84
28.66
22W1413.55-0.2-1.45%13.813.40.9614.3813.9614.11
9.6
13.44
17.28
21.12
24.96
28.8
22W1313.75-0.05-0.36%13.813.50.9615.3214.9915.26
9.01
12.61
16.22
19.82
23.42
27.02
22W1213.8+0.35+2.6%13.9513.250.9616.5715.7416.4
8.42
11.78
15.15
18.52
21.88
25.25
22W1113.45-0.3-2.18%13.813.350.9617.6417.0617.19
7.82
10.96
14.08
17.22
20.34
23.48
22W1013.75-0.1-0.72%14.213.750.9619.6319.0119.01
7.23
10.13
13.02
15.91
18.81
21.7
22W0913.8500%13.9513.30.962120.0320.85
6.64
9.3
11.95
14.61
17.27
19.92
22W0813.85+0.15+1.09%13.913.450.9622.9822.2322.89
6.05
8.47
10.89
13.31
15.73
18.15
22W0713.7+0.35+2.62%1413.350.9625.6524.4625.1
5.46
7.64
9.83
12.01
14.19
16.38
22W0513.35-0.1-0.74%13.6513.250.9628.0527.2327.43
4.87
6.81
8.76
10.71
12.65
14.6
22W0413.4500%13.6513.350.9631.9331.2331.46
4.28
5.98
7.7
9.4
11.12
12.82
22W0313.45-0.2-1.47%13.813.40.9637.4736.3836.52
3.68
5.16
6.63
8.1
9.58
11.05
22W0213.65-0.1-0.73%1413.50.9645.2843.6744.15
3.09
4.33
5.56
6.8
8.04
9.27
22W0113.75+0.15+1.1%13.913.650.2555.654.655
2.5
3.5
4.5
5.5
6.5
7.5
21W5213.6-0.05-0.37%13.7513.40.2553.251.8552.62
2.58
3.62
4.65
5.69
6.72
7.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2251)		最低
PER
(7.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5113.65+0.15+1.11%13.7513.30.2551.5149.8351.14
2.67
3.74
4.8
5.87
6.94
8.01
21W5013.5+0.15+1.12%14.0513.20.2551.0247.9349.02
2.75
3.86
4.96
6.06
7.16
8.26
21W4913.35+0.15+1.14%13.8513.10.2548.7946.1547.03
2.84
3.97
5.11
6.24
7.38
8.52
21W4813.2-0.5-3.65%13.7513.20.2547.0445.1645.16
2.92
4.09
5.26
6.43
7.6
8.77
21W4713.7+0.65+4.98%14.3513.20.2547.7143.8945.55
3.01
4.21
5.41
6.62
7.82
9.02
21W4613.05+0.15+1.16%13.4512.90.2543.541.7242.2
3.09
4.33
5.57
6.8
8.04
9.28