≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 本益比河流圖(周)

3265 台星科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183180+3+1.67%3.06%180184178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0871.97億2,145507股/筆181.13.9525.670.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5074.56億17,841140張/筆182.1-9.5 (-5.01%)

連續漲跌: 首日上漲  ( +3元 / +1.67%)

財報評分: 最新62分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

• 台星科董事長訂定除息基準日等相關事宜。 (公告訊息 06/15 14:53)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 06/12 14:16)

3265 台星科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39183+3+1.67%1981787.1327.7724.9625.67
71.3
99.82
128.3
156.9
185.4
213.9
26W38180+15+9.09%182159.57.1325.5322.3725.25
71.3
99.82
128.3
156.9
185.4
213.9
26W37165-11.5-6.52%179.51637.1325.1822.8623.14
71.3
99.82
128.3
156.9
185.4
213.9
26W36176.5-10-5.36%187170.57.1326.2323.9124.75
71.3
99.82
128.3
156.9
185.4
213.9
26W35186.5+19+11.3%188158.57.1326.3722.2326.16
71.3
99.82
128.3
156.9
185.4
213.9
26W34167.5-5.5-3.18%1871677.1326.2323.4223.49
71.3
99.82
128.3
156.9
185.4
213.9
26W33173+19.5+12.7%190.51567.1326.7221.8824.26
71.3
99.82
128.3
156.9
185.4
213.9
26W32153.5+9.5+6.6%164.51417.1323.0719.7821.53
71.3
99.82
128.3
156.9
185.4
213.9
26W31144-17-10.6%1621317.1322.7218.3720.2
71.3
99.82
128.3
156.9
185.4
213.9
26W30161+4.5+2.88%1681457.1323.5620.3422.58
71.3
99.82
128.3
156.9
185.4
213.9
26W29156.5-17-9.8%1791537.1325.1121.4621.95
71.3
99.82
128.3
156.9
185.4
213.9
26W28173.5-11.5-6.22%2001687.1328.0523.5624.33
71.3
99.82
128.3
156.9
185.4
213.9
26W27185+9+5.11%188.51737.1326.4424.2625.95
71.3
99.82
128.3
156.9
185.4
213.9
26W26176-13.5-7.12%201175.57.1328.632525.07
70.2
98.28
126.4
154.4
182.5
210.6
26W25189.5+10.5+5.87%189.5168.57.1327.4224.3827.42
69.1
96.74
124.4
152
179.7
207.3
26W24179-1-0.56%1841627.1327.0623.8226.32
68
95.2
122.4
149.6
176.8
204
26W23180-10.5-5.51%194174.57.132926.0826.91
66.9
93.66
120.4
147.2
173.9
200.7
26W22190.5+4.5+2.42%204.51867.1331.0828.2728.95
65.8
92.12
118.4
144.8
171.1
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21186+2.5+1.36%191168.57.1329.5226.0428.75
64.7
90.58
116.5
142.3
168.2
194.1
26W20183.5+4.5+2.51%187.51737.1329.4827.228.85
63.6
89.04
114.5
139.9
165.4
190.8
26W19179+11+6.55%193171.57.1330.8827.4428.64
62.5
87.5
112.5
137.5
162.5
187.5
26W18168-5.5-3.17%1771627.1328.8326.3827.36
61.4
85.96
110.5
135.1
159.6
184.2
26W17173.5+6.5+3.89%1821617.1330.1826.728.77
60.3
84.42
108.5
132.7
156.8
180.9
26W16167+4+2.45%184160.57.1331.0827.1128.21
59.2
82.88
106.6
130.2
153.9
177.6
26W15163+19.5+13.6%1691437.1329.0924.6128.06
58.1
81.34
104.6
127.8
151.1
174.3
26W14143.5-1-0.69%1551365.727.1923.8625.18
57
79.8
102.6
125.4
148.2
171
26W13144.5+8+5.86%147.5128.55.725.9622.6225.43
56.82
79.54
102.3
125
147.7
170.4
26W12136.5+2+1.49%1431335.725.2523.4824.1
56.63
79.29
101.9
124.6
147.2
169.9
26W11134.5-3.5-2.54%137124.55.724.2722.0523.83
56.45
79.03
101.6
124.2
146.8
169.4
26W10138-12-8%1461275.725.9522.5724.53
56.27
78.77
101.3
123.8
146.3
168.8
26W09150+15+11.1%154.5135.55.727.5524.1626.75
56.08
78.52
101
123.4
145.8
168.2
26W07135+2.5+1.89%139.5132.55.724.9623.724.15
55.9
78.26
100.6
123
145.3
167.7
26W06132.5-7-5.02%1451305.726.0223.3323.78
55.72
78
100.3
122.6
144.9
167.2
26W05139.5-2.5-1.76%156138.55.728.0924.9425.12
55.53
77.75
99.96
122.2
144.4
166.6
26W04142-2.5-1.73%1501365.727.124.5725.65
55.35
77.49
99.63
121.8
143.9
166
26W03144.5+17.5+13.8%148.5126.55.726.9222.9326.19
55.17
77.23
99.3
121.4
143.4
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02127+2.5+2.01%127.51195.723.1921.6423.1
54.98
76.98
98.97
121
143
165
26W01124.5+2+1.63%131.5118.55.482421.6222.72
54.8
76.72
98.64
120.6
142.5
164.4
25W52122.5+18.5+17.8%127.5105.55.4823.3319.3122.42
54.65
76.5
98.36
120.2
142.1
163.9
25W51104-4-3.7%109.598.25.4820.0918.0219.09
54.49
76.29
98.09
119.9
141.7
163.5
25W50108+13.7+14.5%11694.35.4821.3517.3519.88
54.34
76.07
97.81
119.5
141.3
163
25W4994.3-4.9-4.94%99.693.65.4818.3817.2717.4
54.18
75.86
97.53
119.2
140.9
162.6
25W4899.2+10.9+12.3%100.588.25.4818.616.3218.36
54.03
75.64
97.26
118.9
140.5
162.1
25W4788.3-6.9-7.25%95.687.85.4817.7416.316.39
53.88
75.43
96.98
118.5
140.1
161.6
25W4695.2+1+1.06%102935.4818.9917.3117.72
53.72
75.21
96.7
118.2
139.7
161.2
25W4594.2-1.6-1.67%10593.35.4819.617.4217.58
53.57
75
96.42
117.9
139.3
160.7
25W4495.8+3+3.23%9792.25.4818.1617.2617.93
53.42
74.78
96.15
117.5
138.9
160.2
25W4392.8+0.3+0.32%94.8925.4817.817.2717.42
53.26
74.57
95.87
117.2
138.5
159.8
25W4292.5-0.6-0.64%92.589.15.4817.4216.7817.42
53.11
74.35
95.59
116.8
138.1
159.3
25W4193.1-1.6-1.69%97.2935.4818.3617.5617.58
52.95
74.14
95.32
116.5
137.7
158.9
25W4094.7+0.1+0.11%9794.55.2818.3717.917.94
52.8
73.92
95.04
116.2
137.3
158.4
25W3994.6-3.9-3.96%10294.15.2819.3917.8817.98
52.62
73.66
94.71
115.8
136.8
157.8
25W3898.5+1.9+1.97%10095.45.2819.0718.218.79
52.43
73.4
94.38
115.3
136.3
157.3
25W3796.6-2.8-2.82%10396.55.2819.7118.4718.49
52.25
73.14
94.04
114.9
135.8
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3699.4-3.1-3.02%102.597.15.2819.6918.6519.09
52.06
72.89
93.71
114.5
135.4
156.2
25W35102.5+8+8.47%105.594.65.2820.3418.2419.76
51.88
72.63
93.38
114.1
134.9
155.6
25W3494.5-5.1-5.12%99.6945.2819.2718.1818.28
51.69
72.37
93.05
113.7
134.4
155.1
25W3399.6+1.1+1.12%101975.2819.6118.8319.34
51.51
72.11
92.71
113.3
133.9
154.5
25W3298.5+1.1+1.13%99.796.85.2819.4318.8619.19
51.32
71.85
92.38
112.9
133.4
154
25W3197.4-4.1-4.04%10394.65.2820.1418.519.05
51.14
71.59
92.05
112.5
133
153.4
25W30101.5-1-0.98%103.599.95.2820.3119.6119.92
50.95
71.34
91.72
112.1
132.5
152.9
25W29102.5-0.5-0.49%105101.55.2820.6819.9920.19
50.77
71.08
91.38
111.7
132
152.3
25W28103+9+9.57%10491.15.2820.5618.0120.36
50.58
70.82
91.05
111.3
131.5
151.8
25W2794-6.5-6.47%96.493.85.0419.1318.6118.65
50.4
70.56
90.72
110.9
131
151.2
25W26100.5+5.3+5.57%104.593.45.0420.4618.2919.68
51.08
71.51
91.94
112.4
132.8
153.2
25W2595.2-0.8-0.83%98.994.75.0419.1118.318.39
51.75
72.46
93.16
113.9
134.6
155.3
25W249600%98.494.75.0418.7718.0618.31
52.43
73.4
94.38
115.3
136.3
157.3
25W2396+1.8+1.91%9792.95.0418.2617.4918.08
53.11
74.35
95.59
116.8
138.1
159.3
25W2294.2-1.5-1.57%96.592.85.0417.9417.2517.51
53.78
75.3
96.81
118.3
139.8
161.4
25W2195.7+2.1+2.24%97.291.85.0417.8516.8617.57
54.46
76.25
98.03
119.8
141.6
163.4
25W2093.6+3.9+4.35%95.1905.0417.2516.3216.98
55.14
77.19
99.25
121.3
143.4
165.4
25W1989.7-0.6-0.66%91.1865.0416.3215.4116.07
55.82
78.14
100.5
122.8
145.1
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1890.3+1.3+1.46%92.389.75.0416.3415.8815.98
56.49
79.09
101.7
124.3
146.9
169.5
25W1789+2.9+3.37%9082.25.0415.7414.3815.57
57.17
80.04
102.9
125.8
148.6
171.5
25W1686.1+5.3+6.56%89.383.75.0415.4414.4714.88
57.85
80.98
104.1
127.3
150.4
173.5
25W1580.8-15.5-16.1%86.770.35.0414.8112.0113.81
58.52
81.93
105.3
128.8
152.2
175.6
25W1496.3-3-3.02%96.792.95.9216.3315.6916.27
59.2
82.88
106.6
130.2
153.9
177.6
25W1399.3-5.7-5.43%10698.55.9217.8316.5716.7
59.46
83.24
107
130.8
154.6
178.4
25W12105+2+1.94%105.5102.55.9217.6717.1617.58
59.72
83.6
107.5
131.4
155.3
179.2
25W11103-3-2.83%107101.55.9217.8416.9217.17
59.98
83.96
108
131.9
155.9
179.9
25W10106-2-1.85%110.5104.55.9218.3517.3517.6
60.23
84.33
108.4
132.5
156.6
180.7
25W09108-4.5-4%112.51085.9218.617.8517.85
60.49
84.69
108.9
133.1
157.3
181.5
25W08112.500%117.5111.55.9219.3418.3518.52
60.75
85.05
109.4
133.6
158
182.2
25W07112.5+2+1.81%1161095.9219.0117.8718.44
61.01
85.41
109.8
134.2
158.6
183
25W06110.500%111.51045.9218.216.9718.04
61.27
85.77
110.3
134.8
159.3
183.8
25W04110.5+5.5+5.24%1111055.9218.0417.0717.96
61.52
86.14
110.7
135.4
160
184.6
25W03105-11.5-9.87%116.51035.9218.8616.6716.99
61.78
86.5
111.2
135.9
160.6
185.4
25W02116.5+4.5+4.02%118.5111.55.9219.117.9718.78
62.04
86.86
111.7
136.5
161.3
186.1
25W01112-6.5-5.49%120.51116.2319.3417.8217.98
62.3
87.22
112.1
137.1
162
186.9
24W52118.5+3.5+3.04%119.51126.2319.2918.0819.13
61.94
86.71
111.5
136.3
161
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51115+2+1.77%117.51106.2319.0817.8618.68
61.58
86.21
110.8
135.5
160.1
184.7
24W50113-3.5-3%117.51116.2319.1918.1318.46
61.22
85.7
110.2
134.7
159.2
183.6
24W49116.5+16+15.9%120100.56.2319.7216.5119.14
60.85
85.2
109.5
133.9
158.2
182.6
24W48100.5-4.5-4.29%107.598.76.2317.7716.3216.61
60.49
84.69
108.9
133.1
157.3
181.5
24W47105+1+0.96%106100.56.2317.6316.7117.46
60.13
84.18
108.2
132.3
156.3
180.4
24W46104-3-2.8%108.51036.2318.1517.2317.4
59.77
83.68
107.6
131.5
155.4
179.3
24W45107+1.5+1.42%111104.56.2318.6817.5918.01
59.41
83.17
106.9
130.7
154.5
178.2
24W44105.5-7.5-6.64%114102.56.2319.3117.3617.87
59.05
82.66
106.3
129.9
153.5
177.1
24W43113-3-2.59%1191136.2320.2819.2619.26
58.68
82.16
105.6
129.1
152.6
176.1
24W42116+0.5+0.43%123.5115.56.2321.1819.819.89
58.32
81.65
105
128.3
151.6
175
24W41115.5+3+2.67%123.51146.2321.3119.6719.93
57.96
81.15
104.3
127.5
150.7
173.9
24W40112.5-2-1.75%113.5108.55.7619.718.8419.53
57.6
80.64
103.7
126.7
149.8
172.8
24W39114.5+8.5+8.02%118.51065.7620.4318.2719.74
58.01
81.22
104.4
127.6
150.8
174
24W38106-1.5-1.4%109.51055.7618.7417.9718.14
58.43
81.8
105.2
128.5
151.9
175.3
24W37107.5+0.5+0.47%1111025.7618.8617.3318.27
58.84
82.38
105.9
129.5
153
176.5
24W36107-3-2.73%120102.55.7620.2517.318.06
59.26
82.96
106.7
130.4
154.1
177.8
24W35110+4.5+4.27%112103.55.7618.7717.3418.43
59.67
83.54
107.4
131.3
155.1
179
24W34105.5+1.5+1.44%1101025.7618.3116.9817.56
60.09
84.12
108.2
132.2
156.2
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33104+4.3+4.31%1051005.7617.3616.5317.19
60.5
84.7
108.9
133.1
157.3
181.5
24W3299.7-4.3-4.13%102855.7616.7413.9516.37
60.91
85.28
109.6
134
158.4
182.7
24W31104-7-6.31%113103.55.7618.4316.8816.96
61.33
85.86
110.4
134.9
159.5
184
24W30111-5-4.31%1171075.7618.9517.3317.98
61.74
86.44
111.1
135.8
160.5
185.2
24W29116-11.5-9.02%1281165.7620.5918.6618.66
62.16
87.02
111.9
136.7
161.6
186.5
24W28127.5-9-6.59%138.51275.7622.1320.320.38
62.57
87.6
112.6
137.7
162.7
187.7
24W27136.5+2.5+1.87%144.5130.55.7622.9420.7221.67
62.99
88.18
113.4
138.6
163.8
189
24W26134-9-6.29%148.51326.3423.4220.8221.14
63.4
88.76
114.1
139.5
164.8
190.2
24W25143+17.5+13.9%1481256.3423.2419.6322.46
63.68
89.15
114.6
140.1
165.6
191
24W24125.500%128.51246.3420.0919.3919.62
63.95
89.54
115.1
140.7
166.3
191.9
24W23125.5+0.5+0.4%1281226.3419.9318.9919.54
64.23
89.92
115.6
141.3
167
192.7
24W22125-4-3.1%1361256.3421.0819.3819.38
64.51
90.31
116.1
141.9
167.7
193.5
24W21129-1-0.77%1331266.3420.5319.4519.91
64.78
90.7
116.6
142.5
168.4
194.4
24W20130+4+3.17%136125.56.3420.919.2919.98
65.06
91.09
117.1
143.1
169.2
195.2
24W19126-7.5-5.62%136.51256.3420.8919.1319.28
65.34
91.47
117.6
143.7
169.9
196
24W18133.5+5.5+4.3%1351276.3420.5719.3620.35
65.62
91.86
118.1
144.4
170.6
196.8
24W17128+6.5+5.35%128.51146.3419.517.319.43
65.89
92.25
118.6
145
171.3
197.7
24W16121.5-5-3.95%128.51186.3419.4217.8318.36
66.17
92.64
119.1
145.6
172
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15126.5-9.5-6.99%139.51256.3420.9918.8119.04
66.45
93.02
119.6
146.2
172.8
199.3
24W14136+8+6.25%140128.56.3420.9819.2620.38
66.72
93.41
120.1
146.8
173.5
200.2
24W13128+1+0.79%129.5122.56.719.3318.2819.1
67
93.8
120.6
147.4
174.2
201
24W12127+2+1.6%133.51266.720.0518.9219.07
66.58
93.22
119.9
146.5
173.1
199.8
24W1112500%135.51246.720.4818.7418.89
66.17
92.64
119.1
145.6
172
198.5
24W10125+1+0.81%141123.56.721.4418.7819.01
65.75
92.06
118.4
144.7
171
197.3
24W09124-7.5-5.7%133120.56.720.3618.4418.98
65.34
91.47
117.6
143.7
169.9
196
24W08131.5+7+5.62%135116.56.720.7917.9420.25
64.92
90.89
116.9
142.8
168.8
194.8
24W07124.5+6+5.06%1291196.72018.4519.3
64.51
90.31
116.1
141.9
167.7
193.5
24W06118.5-2-1.66%121.51176.718.9618.2518.49
64.09
89.73
115.4
141
166.6
192.3
24W05120.5+2.5+2.12%125.51166.719.7118.2218.92
63.68
89.15
114.6
140.1
165.6
191
24W04118+12.5+11.8%1291086.720.3917.0718.65
63.26
88.57
113.9
139.2
164.5
189.8
24W03105.5+11.6+12.4%10693.76.716.8714.9116.79
62.85
87.98
113.1
138.3
163.4
188.5
24W0293.9+2.8+3.07%96.989.16.715.5214.2715.04
62.43
87.4
112.4
137.3
162.3
187.3
24W0191.1-0.2-0.22%92.5906.714.9214.5114.69
62.02
86.82
111.6
136.4
161.2
186
23W5291.3-1.3-1.4%93.790.66.1615.2114.7114.82
61.6
86.24
110.9
135.5
160.2
184.8
23W5192.6-1.9-2.01%97.792.56.1615.8915.0415.06
61.5
86.1
110.7
135.3
159.9
184.5
23W5094.5+0.7+0.75%107.592.36.1617.5115.0315.39
61.4
85.96
110.5
135.1
159.6
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4993.8+3.9+4.34%95.390.56.1615.5514.7615.3
61.3
85.82
110.3
134.9
159.4
183.9
23W4889.9+4.5+5.27%90.583.96.1614.7913.7114.69
61.2
85.68
110.2
134.6
159.1
183.6
23W4785.4+0.5+0.59%87.784.66.1614.3513.8513.98
61.1
85.54
110
134.4
158.9
183.3
23W4684.9+4.1+5.07%86.380.76.1614.1513.2313.92
61
85.4
109.8
134.2
158.6
183
23W4580.8-4.4-5.16%86.880.36.1614.2513.1913.27
60.9
85.26
109.6
134
158.3
182.7
23W4485.2-2.8-3.18%88.382.16.1614.5213.514.01
60.8
85.12
109.4
133.8
158.1
182.4
23W4388+0.4+0.46%91.5876.1615.0714.3314.5
60.7
84.98
109.3
133.5
157.8
182.1
23W4287.6-0.8-0.9%91.6866.1615.1214.1914.46
60.6
84.84
109.1
133.3
157.6
181.8
23W4188.4+0.6+0.68%91866.1615.0414.2114.61
60.5
84.7
108.9
133.1
157.3
181.5
23W4087.8-0.6-0.68%9386.96.1615.414.3914.54
60.4
84.56
108.7
132.9
157
181.2
23W3988.4-1.1-1.23%93.387.76.0315.4714.5414.66
60.3
84.42
108.5
132.7
156.8
180.9
23W3889.5+2.2+2.52%103.583.76.0317.1813.8914.85
60.26
84.37
108.5
132.6
156.7
180.8
23W3787.3+1+1.16%89.480.96.0314.8413.4314.5
60.22
84.31
108.4
132.5
156.6
180.7
23W3686.3+5.3+6.54%87.280.66.0314.4913.3914.34
60.18
84.26
108.3
132.4
156.5
180.6
23W3581-3-3.57%84.980.66.0314.1213.413.47
60.15
84.2
108.3
132.3
156.4
180.4
23W3484+1.7+2.07%86.481.76.0314.3713.5913.97
60.11
84.15
108.2
132.2
156.3
180.3
23W3382.3+1.5+1.86%86.478.36.0314.3813.0313.7
60.07
84.1
108.1
132.2
156.2
180.2
23W3280.8-3.3-3.92%87.779.26.0314.6113.1913.46
60.03
84.04
108.1
132.1
156.1
180.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3184.1-5.9-6.56%91.2826.0315.213.6714.02
59.99
83.99
108
132
156
180
23W3090+8.8+10.8%9079.66.0315.0113.2815.01
59.95
83.94
107.9
131.9
155.9
179.9
23W2981.2+3.7+4.77%84.976.66.0314.1712.7813.55
59.92
83.88
107.8
131.8
155.8
179.7
23W2877.5+0.7+0.91%78.972.96.0313.1812.1712.94
59.88
83.83
107.8
131.7
155.7
179.6
23W2776.8+7.4+10.7%80.769.66.0313.4911.6312.83
59.84
83.77
107.7
131.6
155.6
179.5
23W2669.4-1-1.42%70.467.85.9811.7711.3411.61
59.8
83.72
107.6
131.6
155.5
179.4
23W2570.4+0.6+0.86%70.768.45.9811.7611.3811.71
60.12
84.16
108.2
132.3
156.3
180.3
23W2469.8+1.2+1.75%71.567.35.9811.8311.1411.55
60.43
84.6
108.8
132.9
157.1
181.3
23W2368.6+1+1.48%6966.55.9811.3610.9511.29
60.75
85.04
109.3
133.6
157.9
182.2
23W2267.6+0.2+0.3%7264.75.9811.7910.611.07
61.06
85.49
109.9
134.3
158.8
183.2
23W2167.4+9.6+16.6%67.457.65.9810.989.3810.98
61.38
85.93
110.5
135
159.6
184.1
23W2057.8+0.5+0.87%58.856.85.989.539.219.37
61.69
86.37
111
135.7
160.4
185.1
23W1957.3+0.1+0.17%57.955.35.989.348.929.24
62.01
86.81
111.6
136.4
161.2
186
23W1857.2+0.1+0.18%5855.55.989.318.919.18
62.32
87.25
112.2
137.1
162
187
23W1757.1+3.4+6.33%58.8525.989.398.39.12
62.64
87.69
112.7
137.8
162.9
187.9
23W1653.7-2.3-4.11%56.853.55.989.028.58.53
62.95
88.14
113.3
138.5
163.7
188.9
23W1556-1.6-2.78%5855.95.989.178.848.85
63.27
88.58
113.9
139.2
164.5
189.8
23W1457.6-0.7-1.2%58.757.55.989.239.049.06
63.58
89.02
114.5
139.9
165.3
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.3-0.5-0.85%59.556.96.399.318.99.12
63.9
89.46
115
140.6
166.1
191.7
23W1258.8-0.8-1.34%60.958.66.399.499.139.16
64.18
89.86
115.5
141.2
166.9
192.5
23W1159.6-1.3-2.13%60.757.16.399.428.869.25
64.47
90.25
116
141.8
167.6
193.4
23W1060.9+7.4+13.8%6352.96.399.738.179.41
64.75
90.65
116.6
142.4
168.4
194.2
23W0953.5+2.8+5.52%53.950.66.398.297.788.23
65.03
91.05
117.1
143.1
169.1
195.1
23W0850.7+1.3+2.63%51.849.46.397.937.567.76
65.32
91.44
117.6
143.7
169.8
196
23W0749.4-0.6-1.2%50.849.36.397.747.527.53
65.6
91.84
118.1
144.3
170.6
196.8
23W0650+0.5+1.01%50.848.656.397.717.387.59
65.88
92.24
118.6
144.9
171.3
197.6
23W0549.5+1.45+3.02%5148.26.397.717.287.48
66.17
92.63
119.1
145.6
172
198.5
23W0348.05+1.45+3.11%48.0546.46.397.236.987.23
66.45
93.03
119.6
146.2
172.8
199.4
23W0246.6-0.75-1.58%48.746.66.397.36.986.98
66.73
93.43
120.1
146.8
173.5
200.2
23W0147.35+1.75+3.84%47.4456.397.076.717.07
67.02
93.82
120.6
147.4
174.2
201.1
22W5345.6-1.35-2.88%47.845.26.737.16.726.78
67.3
94.22
121.1
148.1
175
201.9
22W5246.95-1.25-2.59%48.4456.737.26.696.98
67.25
94.16
121.1
148
174.9
201.8
22W5148.2-0.1-0.21%48.9546.756.737.286.967.17
67.21
94.09
121
147.9
174.7
201.6
22W5048.3-1.65-3.3%50.848.256.737.567.187.19
67.16
94.03
120.9
147.8
174.6
201.5
22W4949.95+2.15+4.5%51.847.26.737.727.037.44
67.12
93.96
120.8
147.7
174.5
201.3
22W4847.8-0.3-0.62%48.847.256.737.287.047.13
67.07
93.9
120.7
147.6
174.4
201.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4748.1+3.2+7.13%49.944.756.737.456.687.18
67.02
93.83
120.6
147.5
174.3
201.1
22W4644.9+0.5+1.13%46.9544.56.737.016.646.7
66.98
93.77
120.6
147.3
174.1
200.9
22W4544.4+4.85+12.3%44.7539.86.736.695.956.63
66.93
93.7
120.5
147.2
174
200.8
22W4439.55+0.5+1.28%40.537.66.736.065.625.91
66.88
93.64
120.4
147.1
173.9
200.7
22W4339.05+0.65+1.69%39.7536.656.735.955.485.84
66.84
93.57
120.3
147
173.8
200.5
22W4238.4-1.9-4.71%3936.256.735.845.435.75
66.79
93.51
120.2
146.9
173.7
200.4
22W4140.3+1.3+3.33%42.438.16.736.355.716.04
66.75
93.44
120.1
146.8
173.5
200.2
22W4039-1.8-4.41%40.5376.676.075.555.85
66.7
93.38
120.1
146.7
173.4
200.1
22W3940.8-0.25-0.61%41.539.756.676.286.026.18
66.07
92.5
118.9
145.4
171.8
198.2
22W3841.05-0.65-1.56%42.8540.56.676.556.196.27
65.44
91.61
117.8
144
170.1
196.3
22W3741.7-6.05-12.7%47.841.36.677.386.376.43
64.81
90.73
116.7
142.6
168.5
194.4
22W3647.75-1.6-3.24%50.447.36.677.857.377.44
64.18
89.85
115.5
141.2
166.9
192.5
22W3549.35+1.65+3.46%5147.056.678.037.47.77
63.55
88.96
114.4
139.8
165.2
190.6
22W3447.7+1.55+3.36%48.3546.36.677.687.367.58
62.92
88.08
113.2
138.4
163.6
188.7
22W3346.15+1+2.21%46.3543.356.677.446.967.41
62.28
87.2
112.1
137
161.9
186.9
22W3245.15-2.45-5.15%50.943.46.678.267.047.32
61.65
86.32
111
135.6
160.3
185
22W3147.6+1.5+3.25%47.7544.36.677.827.267.8
61.02
85.43
109.8
134.3
158.7
183.1
22W3046.1+0.9+1.99%47.845.46.677.917.527.63
60.39
84.55
108.7
132.9
157
181.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2945.2-2.1-4.44%47.8541.156.678.016.897.56
59.76
83.67
107.6
131.5
155.4
179.3
22W2847.3+2.3+5.11%48.8544.26.678.267.478
59.13
82.78
106.4
130.1
153.7
177.4
22W2745-5.7-11.2%52.944.85.859.047.667.69
58.5
81.9
105.3
128.7
152.1
175.5
22W2650.7-3.7-6.8%5650.75.859.798.868.86
57.22
80.1
103
125.9
148.8
171.6
22W2554.4-0.8-1.45%57.451.55.8510.269.219.73
55.93
78.3
100.7
123
145.4
167.8
22W2455.2+2.9+5.54%5750.55.8510.439.2410.1
54.65
76.5
98.36
120.2
142.1
163.9
22W2352.3+1.7+3.36%55.950.15.8510.489.399.8
53.36
74.71
96.05
117.4
138.7
160.1
22W2250.6+1.75+3.58%53.947.355.8510.359.099.72
52.08
72.91
93.74
114.6
135.4
156.2
22W2148.85+2.35+5.05%52.546.55.8510.349.159.62
50.79
71.11
91.43
111.7
132.1
152.4
22W2046.5-2.5-5.1%49.142.655.859.928.619.39
49.51
69.31
89.11
108.9
128.7
148.5
22W1949+6.9+16.4%4942.155.8510.168.7410.16
48.22
67.51
86.8
106.1
125.4
144.7
22W1842.1+5.2+14.1%45.535.15.859.697.488.97
46.94
65.71
84.49
103.3
122
140.8
22W1736.9-0.1-0.27%37.4536.255.858.27.948.08
45.65
63.92
82.18
100.4
118.7
137
22W1637+1.3+3.64%3735.055.858.347.98.34
44.37
62.12
79.86
97.61
115.4
133.1
22W1535.7+1.8+5.31%36.133.95.858.387.878.29
43.08
60.32
77.55
94.79
112
129.3
22W1433.9+0.15+0.44%34.133.34.188.167.978.11
41.8
58.52
75.24
91.96
108.7
125.4
22W1333.75+0.8+2.43%34.233.054.188.48.128.29
40.72
57.02
73.3
89.6
105.9
122.2
22W1232.95-0.45-1.35%33.932.54.188.558.28.31
39.65
55.51
71.37
87.23
103.1
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.4+1.85+5.86%33.630.254.188.717.848.66
38.58
54
69.44
84.86
100.3
115.7
22W1031.55+0.55+1.77%31.7531.254.188.478.338.41
37.5
52.5
67.5
82.5
97.5
112.5
22W0931-0.9-2.82%32.130.74.188.818.438.51
36.42
51
65.56
80.14
94.7
109.3
22W0831.9+0.05+0.16%32.1531.054.189.098.789.02
35.35
49.49
63.63
77.77
91.91
106
22W0731.85+2.55+8.7%32.129.354.189.378.569.29
34.28
47.98
61.69
75.4
89.12
102.8
22W0529.3-0.6-2.01%29.928.754.189.018.668.83
33.2
46.48
59.76
73.04
86.32
99.6
22W0429.9-0.6-1.97%31.2529.854.189.739.299.31
32.12
44.98
57.82
70.68
83.52
96.38
22W0330.5-1.1-3.48%31.7530.34.1810.239.769.82
31.05
43.47
55.89
68.31
80.73
93.15
22W0231.6-0.55-1.71%32.431.24.1810.8110.4110.54
29.98
41.96
53.96
65.95
77.94
89.92
22W0132.15+0.7+2.23%32.3531.652.8911.1910.9511.12
28.9
40.46
52.02
63.58
75.14
86.7
21W5231.45+0.45+1.45%31.730.652.8911.0310.6610.94
28.75
40.24
51.74
63.24
74.74
86.24
21W5131-0.6-1.9%31.6530.852.8911.0710.7910.84
28.59
40.03
51.47
62.9
74.34
85.78
21W5031.6-0.4-1.25%32.831.62.8911.5311.1111.11
28.44
39.81
51.19
62.56
73.94
85.32
21W4932+0.7+2.24%32.330.42.8911.4210.7511.31
28.28
39.6
50.91
62.23
73.54
84.85
21W4831.3-1.05-3.25%33.4531.22.8911.8911.0911.13
28.13
39.38
50.64
61.89
73.14
84.39
21W4732.35+0.45+1.41%34.0531.652.8912.1711.3111.56
27.98
39.17
50.36
61.55
72.74
83.93
21W4631.900%33.8312.8912.1511.1411.47
27.82
38.95
50.08
61.21
72.34
83.47
21W4531.9+1.6+5.28%32.530.552.8911.7511.0411.53
27.67
38.74
49.8
60.87
71.94
83.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.08)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.3+0.35+1.17%3129.32.8911.2710.6511.01
27.52
38.52
49.53
60.53
71.54
82.55
21W4329.95+0.05+0.17%30.529.52.8911.1510.7810.95
27.36
38.31
49.25
60.2
71.14
82.08
21W4229.9+0.1+0.34%29.928.62.8910.9910.5110.99
27.21
38.09
48.97
59.86
70.74
81.62
21W4129.8-0.05-0.17%30.528.52.8911.2710.5311.02
27.05
37.88
48.7
59.52
70.34
81.16
21W4029.85-2.6-8.01%32.7529.32.6912.1710.8911.1
26.9
37.66
48.42
59.18
69.94
80.7