≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

3264 欣銓 / 本益比河流圖(周)

3264 欣銓

日期: 06/26期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
214.5228-13.5-5.92%8.77%230232212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,21515.89億8,465852股/筆220.25.0232.160.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,73213.33億6,118937張/筆232.6-6.5 (-2.77%)

連續漲跌: 連2跌  ( -20元 / -8.53%)

財報評分: 最新61分 / 平均63分

上櫃指數: 415.26 (-24.58 / -5.59%)

新聞及公告

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 欣銓取得廠務工程公告 (公告訊息 06/18 14:45)

• 欣銓董事會通過擬授權欣銓總經理及/或其指定之人代表欣銓購置不動產之相關事宜 (公告訊息 06/11 13:55)

• 欣銓新選任法人董事指派之代表人 (公告訊息 05/28 16:55)

• 欣銓董事長訂定配息基準日等相關事宜 (公告訊息 05/28 16:54)

• 欣銓第四屆審計委員會成員 (公告訊息 05/28 16:51)

• 欣銓第二屆提名委員會成員 (公告訊息 05/28 16:49)

• 欣銓董事會委任第六屆薪資報酬委員會成員 (公告訊息 05/28 16:48)

• 欣銓董事會通過委任策略長及總經理 (公告訊息 05/28 16:46)

• 欣銓董事會選任董事長及副董事長 (公告訊息 05/28 16:44)

• 欣銓2026年股東常會通過解除第十屆董事競業禁止之限制 (公告訊息 05/28 16:42)

• 欣銓2026年股東常會董事當選名單 (公告訊息 05/28 16:40)

• 欣銓2026年股東會決議事項 (公告訊息 05/28 16:35)

• 欣銓AI、矽光子雙箭齊發 盧志遠：未來數年將投資上百億元 (Anue鉅亨 05/28 13:34)

• 欣銓取得機器設備公告 (公告訊息 05/19 14:43)

• 散戶都不怕！科技ETF一募集就爆　巴菲特卻拉高現金部位 (ETtoday新聞雲 05/18 07:32)

• 【量大強漲股整理】台股四萬點選股重點大公開?!錯過你會後悔!!! (Anue鉅亨 05/14 17:52)

• 【量大強漲股整理】股票漲到你發毛？天價竟是地板！台股漲這麼多，還有空間?! (Anue鉅亨 05/07 18:00)

• 【量大強漲股整理】台股再創波段新高，五月份還有低位階股可鎖定? (Anue鉅亨 05/05 17:54)

• 代重要子公司全智科技股份有限公司取得機器設備公告 (公告訊息 05/05 15:35)

• 〈台股盤後〉台積電稍息 強勢股各擁題材多點開花 漲64點再創收盤新高 (Anue鉅亨 05/05 14:45)

• 欣銓今年逐季成長 龍潭廠Q3起挹注 (Anue鉅亨 05/04 16:06)

• 欣銓召開法人說明會相關訊息 (公告訊息 04/30 15:19)

• 欣銓2026年第1季合併財務報告業經董事會決議通過 (公告訊息 04/30 15:07)

• 代重要子公司全智科技股份有限公司公告董事會通過授權董事長在特定金額範圍內購置不動產之相關事宜。 (公告訊息 04/29 17:23)

• 代重要子公司全智科技(股)公司公告董事會代行股東會重要決議事項。 (公告訊息 04/29 17:22)

• 【量大強漲股整理】下週有哪些大事件發生，選股關鍵大公開？ (Anue鉅亨 04/24 17:43)

• 代重要子公司欣銓(南京)集成電路有限公司公告總經理異動。 (公告訊息 04/23 13:37)

• 欣銓2026年第一季財務報告董事會召開日期 (公告訊息 04/22 14:06)

• 台英半導體聯合培力計畫 英方攜10位學員來台 (Anue鉅亨 03/16 17:24)

• 【量大強漲股整理】台股反彈向上，下一波會表現的主流鎖定誰? (Anue鉅亨 03/10 17:37)

• 〈台股盤後〉反彈661點站回3萬2 量縮未成功收復5日線及月線 (Anue鉅亨 03/10 14:24)

• 欣銓董事會通過私募普通股及/或私募國內或海外可轉換公司債 (公告訊息 03/06 16:46)

• 欣銓董事會決議股利分派 (公告訊息 03/06 16:43)

• 欣銓董事會決議召開2026年股東常會 (公告訊息 03/06 16:42)

• 欣銓2025年度合併財務報告業經董事會決議通過 (公告訊息 03/06 16:22)

• 代重要子公司全智科技(股)公司公告董事會決議2025年度盈餘不分派股利。 (公告訊息 03/04 16:15)

• 欣銓2025年度財務報告董事會召開日期 (公告訊息 02/26 13:41)

• 代重要子公司全智科技股份有限公司取得機器設備公告。 (公告訊息 02/23 15:56)

• 封測廠強攻先進封裝 2026年資本支出暴衝至3千億元 (Anue鉅亨 02/14 12:10)

3264 欣銓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W26214.5-18-7.74%6.6732.16
66.7
93.38
120.1
146.7
173.4
200.1
26W25232.5+5+2.2%6.6734.86
66.7
93.38
120.1
146.7
173.4
200.1
26W24227.5-1-0.44%6.6734.11
66.7
93.38
120.1
146.7
173.4
200.1
26W23228.5-15-6.16%6.6734.26
66.7
93.38
120.1
146.7
173.4
200.1
26W22243.5+22+9.93%6.6736.51
66.7
93.38
120.1
146.7
173.4
200.1
26W21221.5-4.5-1.99%6.6733.21
66.7
93.38
120.1
146.7
173.4
200.1
26W20226+2+0.89%6.6733.88
66.7
93.38
120.1
146.7
173.4
200.1
26W19224+29+14.9%6.6733.58
66.7
93.38
120.1
146.7
173.4
200.1
26W18195-15-7.14%6.6729.24
66.7
93.38
120.1
146.7
173.4
200.1
26W17210+38+22.1%6.6731.48
66.7
93.38
120.1
146.7
173.4
200.1
26W16172-17-8.99%6.6725.79
66.7
93.38
120.1
146.7
173.4
200.1
26W15189+28+17.4%6.6728.34
66.7
93.38
120.1
146.7
173.4
200.1
26W14161+3+1.9%6.6724.14
66.7
93.38
120.1
146.7
173.4
200.1
26W13158+6+3.95%6.6723.89
66.13
92.59
119
145.5
171.9
198.4
26W12152+1+0.66%6.6723.18
65.57
91.79
118
144.2
170.5
196.7
26W11151+8+5.59%6.6723.23
65
91
117
143
169
195
26W10143-14.5-9.21%6.6722.19
64.43
90.21
116
141.8
167.5
193.3
26W09157.5+5+3.28%6.6724.66
63.87
89.41
115
140.5
166.1
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W07152.5+9.5+6.64%6.6724.09
63.3
88.62
113.9
139.3
164.6
189.9
26W06143-16.5-10.3%6.6722.79
62.73
87.83
112.9
138
163.1
188.2
26W05159.5+8.5+5.63%6.6725.66
62.17
87.03
111.9
136.8
161.6
186.5
26W04151+9.5+6.71%6.6724.51
61.6
86.24
110.9
135.5
160.2
184.8
26W03141.5+16.5+13.2%6.6723.18
61.03
85.45
109.9
134.3
158.7
183.1
26W02125-1.5-1.19%6.6720.67
60.47
84.65
108.8
133
157.2
181.4
26W01126.5+24.5+24%5.9921.12
59.9
83.86
107.8
131.8
155.7
179.7
25W52102+11.5+12.7%5.9917.22
59.25
82.94
106.6
130.3
154
177.7
25W5190.5-3.9-4.13%5.9915.45
58.59
82.03
105.5
128.9
152.3
175.8
25W5094.4+5.2+5.83%5.9916.29
57.94
81.11
104.3
127.5
150.6
173.8
25W4989.2-2.1-2.3%5.9915.57
57.28
80.2
103.1
126
148.9
171.9
25W4891.3+5.1+5.92%5.9916.12
56.63
79.28
101.9
124.6
147.2
169.9
25W4786.2-2.3-2.6%5.9915.4
55.98
78.37
100.8
123.1
145.5
167.9
25W4688.500%5.9916
55.32
77.45
99.58
121.7
143.8
166
25W4588.5-5-5.35%5.9916.19
54.67
76.54
98.4
120.3
142.1
164
25W4493.5+9.6+11.4%5.9917.31
54.02
75.62
97.23
118.8
140.4
162
25W4383.9+2.5+3.07%5.9915.72
53.36
74.71
96.05
117.4
138.7
160.1
25W4281.4+0.5+0.62%5.9915.44
52.71
73.79
94.87
116
137
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4180.9+0.1+0.12%5.9915.54
52.05
72.88
93.7
114.5
135.3
156.2
25W4080.8-4.1-4.83%5.1415.72
51.4
71.96
92.52
113.1
133.6
154.2
25W3984.9-0.1-0.12%5.1416.66
50.97
71.36
91.74
112.1
132.5
152.9
25W3885+0.6+0.71%5.1416.82
50.54
70.75
90.97
111.2
131.4
151.6
25W3784.4+3.7+4.58%5.1416.84
50.11
70.15
90.19
110.2
130.3
150.3
25W3680.7+6.4+8.61%5.1416.24
49.68
69.55
89.42
109.3
129.2
149
25W3574.3+2.9+4.06%5.1415.09
49.25
68.94
88.64
108.3
128
147.7
25W3471.4-1.7-2.33%5.1414.63
48.82
68.34
87.87
107.4
126.9
146.4
25W3373.100%5.1415.11
48.38
67.74
87.09
106.4
125.8
145.2
25W3273.1-3.3-4.32%5.1415.24
47.95
67.14
86.32
105.5
124.7
143.9
25W3176.4+1.3+1.73%5.1416.08
47.52
66.53
85.54
104.6
123.6
142.6
25W3075.1-1.8-2.34%5.1415.95
47.09
65.93
84.77
103.6
122.4
141.3
25W2976.9+0.9+1.18%5.1416.48
46.66
65.33
83.99
102.7
121.3
140
25W2876-2.3-2.94%5.1416.44
46.23
64.72
83.22
101.7
120.2
138.7
25W2778.3+1.4+1.82%4.5817.1
45.8
64.12
82.44
100.8
119.1
137.4
25W2676.9+1+1.32%4.5816.8
45.78
64.1
82.41
100.7
119
137.4
25W2575.9-3.2-4.05%4.5816.58
45.77
64.08
82.38
100.7
119
137.3
25W2479.1+3.1+4.08%4.5817.29
45.75
64.06
82.36
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2376-0.3-0.39%4.5816.62
45.74
64.03
82.33
100.6
118.9
137.2
25W2276.3+0.4+0.53%4.5816.69
45.72
64.01
82.3
100.6
118.9
137.2
25W2175.9+0.4+0.53%4.5816.61
45.71
63.99
82.27
100.6
118.8
137.1
25W2075.5-0.9-1.18%4.5816.52
45.69
63.97
82.25
100.5
118.8
137.1
25W1976.4+1.8+2.41%4.5816.73
45.68
63.95
82.22
100.5
118.8
137
25W1874.6+2.3+3.18%4.5816.34
45.66
63.93
82.19
100.5
118.7
137
25W1772.3+1.1+1.54%4.5815.84
45.65
63.9
82.16
100.4
118.7
136.9
25W1671.2+3.8+5.64%4.5815.6
45.63
63.88
82.14
100.4
118.6
136.9
25W1567.4-6.6-8.92%4.5814.78
45.62
63.86
82.11
100.4
118.6
136.8
25W1474+1.9+2.64%4.5616.23
45.6
63.84
82.08
100.3
118.6
136.8
25W1372.1-2.4-3.22%4.5615.85
45.5
63.7
81.9
100.1
118.3
136.5
25W1274.5+2.4+3.33%4.5616.41
45.4
63.56
81.72
99.88
118
136.2
25W1172.1-1.5-2.04%4.5615.92
45.3
63.42
81.54
99.66
117.8
135.9
25W1073.6+1.5+2.08%4.5616.28
45.2
63.28
81.36
99.44
117.5
135.6
25W0972.1-2.2-2.96%4.5615.99
45.1
63.14
81.18
99.22
117.3
135.3
25W0874.3-3.2-4.13%4.5616.51
45
63
81
99
117
135
25W0777.5+0.7+0.91%4.5617.26
44.9
62.86
80.82
98.78
116.7
134.7
25W0676.8+7.9+11.5%4.5617.14
44.8
62.72
80.64
98.56
116.5
134.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0468.9+6.9+11.1%4.5615.41
44.7
62.58
80.46
98.34
116.2
134.1
25W0362+0.1+0.16%4.5613.9
44.6
62.44
80.28
98.12
116
133.8
25W0261.9+5.9+10.5%4.5613.91
44.5
62.3
80.1
97.9
115.7
133.5
25W0156+1.8+3.32%4.4412.61
44.4
62.16
79.92
97.68
115.4
133.2
24W5254.2-0.1-0.18%4.4412.14
44.65
62.5
80.36
98.22
116.1
133.9
24W5154.3+0.6+1.12%4.4412.1
44.89
62.85
80.81
98.76
116.7
134.7
24W5053.7-0.7-1.29%4.4411.9
45.14
63.19
81.25
99.3
117.4
135.4
24W4954.4+0.7+1.3%4.4411.99
45.38
63.54
81.69
99.85
118
136.2
24W4853.7-0.8-1.47%4.4411.77
45.63
63.88
82.14
100.4
118.6
136.9
24W4754.5-1-1.8%4.4411.88
45.88
64.23
82.58
100.9
119.3
137.6
24W4655.5-0.6-1.07%4.4412.03
46.12
64.57
83.02
101.5
119.9
138.4
24W4556.1-0.3-0.53%4.4412.1
46.37
64.92
83.46
102
120.6
139.1
24W4456.4-1.5-2.59%4.4412.1
46.62
65.26
83.91
102.6
121.2
139.8
24W4357.9+0.8+1.4%4.4412.36
46.86
65.61
84.35
103.1
121.8
140.6
24W4257.1-1.6-2.73%4.4412.12
47.11
65.95
84.79
103.6
122.5
141.3
24W4158.7-0.7-1.18%4.4412.4
47.35
66.3
85.24
104.2
123.1
142.1
24W4059.4-1.3-2.14%4.7612.48
47.6
66.64
85.68
104.7
123.8
142.8
24W3960.7+0.3+0.5%4.7612.63
48.05
67.27
86.49
105.7
124.9
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3860.4-1.8-2.89%4.7612.45
48.5
67.9
87.3
106.7
126.1
145.5
24W3762.2-1.5-2.35%4.7612.71
48.95
68.53
88.11
107.7
127.3
146.8
24W3663.7-5.6-8.08%4.7612.89
49.4
69.16
88.92
108.7
128.4
148.2
24W3569.3+2.5+3.74%4.7613.9
49.85
69.79
89.73
109.7
129.6
149.5
24W3466.8+1.5+2.3%4.7613.28
50.3
70.42
90.54
110.7
130.8
150.9
24W3365.3+1.4+2.19%4.7612.87
50.75
71.05
91.35
111.6
132
152.2
24W3263.9-1.9-2.89%4.7612.48
51.2
71.68
92.16
112.6
133.1
153.6
24W3165.8+0.9+1.39%4.7612.74
51.65
72.31
92.97
113.6
134.3
155
24W3064.9-1.1-1.67%4.7612.46
52.1
72.94
93.78
114.6
135.5
156.3
24W2966-1.4-2.08%4.7612.56
52.55
73.57
94.59
115.6
136.6
157.6
24W2867.4-1.5-2.18%4.7612.72
53
74.2
95.4
116.6
137.8
159
24W2768.9+0.4+0.58%4.7612.89
53.45
74.83
96.21
117.6
139
160.4
24W2668.5-7.5-9.87%5.3912.71
53.9
75.46
97.02
118.6
140.1
161.7
24W2576+1.3+1.74%5.3914.05
54.08
75.71
97.34
119
140.6
162.2
24W2474.7-1.1-1.45%5.3913.77
54.25
75.96
97.66
119.4
141.1
162.8
24W2375.8+3.2+4.41%5.3913.93
54.43
76.2
97.98
119.7
141.5
163.3
24W2272.600%5.3913.29
54.61
76.45
98.29
120.1
142
163.8
24W2172.6+1+1.4%5.3913.25
54.78
76.7
98.61
120.5
142.4
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2071.6-1-1.38%5.3913.03
54.96
76.95
98.93
120.9
142.9
164.9
24W1972.600%5.3913.17
55.14
77.19
99.25
121.3
143.4
165.4
24W1872.6-4.9-6.32%5.3913.12
55.32
77.44
99.57
121.7
143.8
165.9
24W1777.5-2.3-2.88%5.3913.97
55.49
77.69
99.89
122.1
144.3
166.5
24W1679.8+0.5+0.63%5.3914.33
55.67
77.94
100.2
122.5
144.7
167
24W1579.3-2-2.46%5.3914.2
55.85
78.18
100.5
122.9
145.2
167.5
24W1481.3-2.3-2.75%5.3914.51
56.02
78.43
100.8
123.3
145.7
168.1
24W1383.6+1.7+2.08%5.6214.88
56.2
78.68
101.2
123.6
146.1
168.6
24W1281.9+5.1+6.64%5.6214.54
56.33
78.86
101.4
123.9
146.5
169
24W1176.8-2.3-2.91%5.6213.6
56.46
79.05
101.6
124.2
146.8
169.4
24W1079.1+6.4+8.8%5.6213.98
56.59
79.23
101.9
124.5
147.1
169.8
24W0972.7-1.4-1.89%5.6212.82
56.72
79.41
102.1
124.8
147.5
170.2
24W0874.1+0.2+0.27%5.6213.03
56.85
79.6
102.3
125.1
147.8
170.6
24W0773.9+2.1+2.92%5.6212.97
56.98
79.78
102.6
125.4
148.2
171
24W0671.800%5.6212.57
57.12
79.96
102.8
125.7
148.5
171.3
24W0571.8-1.9-2.58%5.6212.54
57.25
80.14
103
125.9
148.8
171.7
24W0473.7-1.6-2.12%5.6212.84
57.38
80.33
103.3
126.2
149.2
172.1
24W0375.3+3.8+5.31%5.6213.09
57.51
80.51
103.5
126.5
149.5
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0271.5-0.6-0.83%5.6212.4
57.64
80.69
103.7
126.8
149.9
172.9
24W0172.1-1.9-2.57%5.6212.48
57.77
80.88
104
127.1
150.2
173.3
23W5274-1.2-1.6%5.7912.78
57.9
81.06
104.2
127.4
150.5
173.7
23W5175.2-5.8-7.16%5.7912.89
58.35
81.7
105
128.4
151.7
175.1
23W5081+3.1+3.98%5.7913.77
58.81
82.33
105.9
129.4
152.9
176.4
23W4977.9+3.5+4.7%5.7913.15
59.26
82.97
106.7
130.4
154.1
177.8
23W4874.4+5.1+7.36%5.7912.46
59.72
83.6
107.5
131.4
155.3
179.1
23W4769.300%5.7911.52
60.17
84.24
108.3
132.4
156.4
180.5
23W4669.3+1.5+2.21%5.7911.43
60.62
84.87
109.1
133.4
157.6
181.9
23W4567.8+0.9+1.35%5.7911.1
61.08
85.51
109.9
134.4
158.8
183.2
23W4466.9+2.9+4.53%5.7910.87
61.53
86.14
110.8
135.4
160
184.6
23W4364-1-1.54%5.7910.33
61.98
86.78
111.6
136.4
161.2
186
23W4265+1.9+3.01%5.7910.41
62.44
87.41
112.4
137.4
162.3
187.3
23W4163.1+1+1.61%5.7910.03
62.89
88.05
113.2
138.4
163.5
188.7
23W4062.1-0.4-0.64%5.799.8
63.35
88.68
114
139.4
164.7
190
23W3962.5-0.9-1.42%6.389.8
63.8
89.32
114.8
140.4
165.9
191.4
23W3863.4-5-7.31%6.389.87
64.25
89.94
115.6
141.3
167
192.7
23W3768.4+2.6+3.95%6.3810.57
64.69
90.57
116.4
142.3
168.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3665.8+3.1+4.94%6.3810.1
65.14
91.19
117.2
143.3
169.4
195.4
23W3562.7+1.2+1.95%6.389.56
65.58
91.82
118.1
144.3
170.5
196.8
23W3461.5+3.3+5.67%6.389.31
66.03
92.44
118.9
145.3
171.7
198.1
23W3358.2-0.6-1.02%6.388.75
66.48
93.07
119.7
146.2
172.8
199.4
23W3258.8-2-3.29%6.388.79
66.92
93.69
120.5
147.2
174
200.8
23W3160.8-3.3-5.15%6.389.02
67.37
94.32
121.3
148.2
175.2
202.1
23W3064.1+0.8+1.26%6.389.45
67.82
94.94
122.1
149.2
176.3
203.4
23W2963.3+2.2+3.6%6.389.27
68.26
95.57
122.9
150.2
177.5
204.8
23W2861.1+0.7+1.16%6.388.89
68.71
96.19
123.7
151.2
178.6
206.1
23W2760.4-0.5-0.82%6.388.73
69.15
96.82
124.5
152.1
179.8
207.5
23W2660.9+0.7+1.16%6.968.75
69.6
97.44
125.3
153.1
181
208.8
23W2560.2-3.8-5.94%6.968.61
69.93
97.9
125.9
153.8
181.8
209.8
23W2464+3.8+6.31%6.969.11
70.26
98.37
126.5
154.6
182.7
210.8
23W2360.2+1.7+2.91%6.968.53
70.59
98.83
127.1
155.3
183.5
211.8
23W2258.5+1.1+1.92%6.968.25
70.92
99.29
127.7
156
184.4
212.8
23W2157.4+2.9+5.32%6.968.06
71.25
99.76
128.3
156.8
185.3
213.8
23W2054.5+1.4+2.64%6.967.61
71.58
100.2
128.9
157.5
186.1
214.8
23W1953.1-0.8-1.48%6.967.38
71.92
100.7
129.4
158.2
187
215.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1853.9-0.1-0.19%6.967.46
72.25
101.1
130
158.9
187.8
216.7
23W1754-0.6-1.1%6.967.44
72.58
101.6
130.6
159.7
188.7
217.7
23W1654.6-2.8-4.88%6.967.49
72.91
102.1
131.2
160.4
189.6
218.7
23W1557.4-0.6-1.03%6.967.84
73.24
102.5
131.8
161.1
190.4
219.7
23W1458+0.5+0.87%6.967.88
73.57
103
132.4
161.9
191.3
220.7
23W1357.5-0.5-0.86%7.397.78
73.9
103.5
133
162.6
192.1
221.7
23W1258+0.3+0.52%7.397.84
73.97
103.6
133.2
162.7
192.3
221.9
23W1157.7+1.2+2.12%7.397.79
74.05
103.7
133.3
162.9
192.5
222.2
23W1056.5+0.1+0.18%7.397.62
74.12
103.8
133.4
163.1
192.7
222.4
23W0956.4+0.3+0.53%7.397.6
74.2
103.9
133.6
163.2
192.9
222.6
23W0856.1+1.1+2%7.397.55
74.28
104
133.7
163.4
193.1
222.8
23W0755-0.3-0.54%7.397.4
74.35
104.1
133.8
163.6
193.3
223
23W0655.3+0.2+0.36%7.397.43
74.42
104.2
134
163.7
193.5
223.3
23W0555.1+4+7.83%7.397.4
74.5
104.3
134.1
163.9
193.7
223.5
23W0351.1+1+2%7.396.85
74.58
104.4
134.2
164.1
193.9
223.7
23W0250.100%7.396.71
74.65
104.5
134.4
164.2
194.1
224
23W0150.1+0.5+1.01%7.396.7
74.72
104.6
134.5
164.4
194.3
224.2
22W5349.6-0.25-0.5%7.486.63
74.8
104.7
134.6
164.6
194.5
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5249.85-0.85-1.68%7.486.69
74.48
104.3
134.1
163.9
193.7
223.5
22W5150.7+0.4+0.8%7.486.84
74.17
103.8
133.5
163.2
192.8
222.5
22W5050.3-0.7-1.37%7.486.81
73.85
103.4
132.9
162.5
192
221.6
22W4951+0.9+1.8%7.486.94
73.54
103
132.4
161.8
191.2
220.6
22W4850.100%7.486.84
73.22
102.5
131.8
161.1
190.4
219.7
22W4750.1+1.75+3.62%7.486.87
72.91
102.1
131.2
160.4
189.6
218.7
22W4648.35+3.7+8.29%7.486.66
72.59
101.6
130.7
159.7
188.7
217.8
22W4544.65+3+7.2%7.486.18
72.28
101.2
130.1
159
187.9
216.8
22W4441.65+2.95+7.62%7.485.79
71.96
100.7
129.5
158.3
187.1
215.9
22W4338.7-2-4.91%7.485.4
71.65
100.3
129
157.6
186.3
214.9
22W4240.7-3.55-8.02%7.485.71
71.33
99.86
128.4
156.9
185.5
214
22W4144.25+2.45+5.86%7.486.23
71.02
99.42
127.8
156.2
184.6
213
22W4041.8-1.1-2.56%7.075.91
70.7
98.98
127.3
155.5
183.8
212.1
22W3942.9-2.1-4.67%7.076.12
70.13
98.18
126.2
154.3
182.3
210.4
22W3845-1-2.17%7.076.47
69.56
97.39
125.2
153
180.9
208.7
22W3746+0.4+0.88%7.076.67
68.99
96.59
124.2
151.8
179.4
207
22W3645.6+0.05+0.11%7.076.66
68.42
95.79
123.2
150.5
177.9
205.3
22W3545.55-0.15-0.33%7.076.71
67.85
95
122.1
149.3
176.4
203.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3445.7+1.6+3.63%7.076.79
67.28
94.2
121.1
148
174.9
201.9
22W3344.1+2.6+6.27%7.076.61
66.72
93.4
120.1
146.8
173.5
200.1
22W3241.5+0.35+0.85%7.076.27
66.15
92.6
119.1
145.5
172
198.4
22W3141.15+1+2.49%7.076.28
65.58
91.81
118
144.3
170.5
196.7
22W3040.15+2.6+6.92%7.076.18
65.01
91.01
117
143
169
195
22W2937.55+0.3+0.81%7.075.83
64.44
90.21
116
141.8
167.5
193.3
22W2837.25+2.7+7.81%7.075.83
63.87
89.42
115
140.5
166.1
191.6
22W2734.55-4.05-10.5%6.335.46
63.3
88.62
113.9
139.3
164.6
189.9
22W2638.6-4.5-10.4%6.336.14
62.89
88.05
113.2
138.4
163.5
188.7
22W2543.1-8-15.7%6.336.9
62.48
87.48
112.5
137.5
162.5
187.5
22W2451.1+0.7+1.39%6.338.23
62.08
86.91
111.7
136.6
161.4
186.2
22W2350.4+5.3+11.8%6.338.17
61.67
86.34
111
135.7
160.3
185
22W2245.1-0.4-0.88%6.337.36
61.26
85.77
110.3
134.8
159.3
183.8
22W2145.5+1.1+2.48%6.337.48
60.85
85.2
109.5
133.9
158.2
182.6
22W2044.4-1.05-2.31%6.337.35
60.45
84.62
108.8
133
157.2
181.3
22W1945.45+1.95+4.48%6.337.57
60.04
84.05
108.1
132.1
156.1
180.1
22W1843.5-3.35-7.15%6.337.29
59.63
83.48
107.3
131.2
155
178.9
22W1746.85+0.75+1.63%6.337.91
59.22
82.91
106.6
130.3
154
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1646.1-2.6-5.34%6.337.84
58.82
82.34
105.9
129.4
152.9
176.4
22W1548.7-0.9-1.81%6.338.34
58.41
81.77
105.1
128.5
151.9
175.2
22W1449.6-0.9-1.78%5.88.55
58
81.2
104.4
127.6
150.8
174
22W1350.5+0.1+0.2%5.88.75
57.72
80.8
103.9
127
150.1
173.2
22W1250.4+0.45+0.9%5.88.78
57.43
80.41
103.4
126.4
149.3
172.3
22W1149.95-1.75-3.38%5.88.74
57.15
80.01
102.9
125.7
148.6
171.4
22W1051.7+1.1+2.17%5.89.09
56.87
79.61
102.4
125.1
147.9
170.6
22W0950.6-0.9-1.75%5.88.94
56.58
79.22
101.8
124.5
147.1
169.8
22W0851.5-1.5-2.83%5.89.15
56.3
78.82
101.3
123.9
146.4
168.9
22W0753+0.8+1.53%5.89.46
56.02
78.42
100.8
123.2
145.6
168
22W0552.2-0.8-1.51%5.89.37
55.73
78.03
100.3
122.6
144.9
167.2
22W0453+1.1+2.12%5.89.56
55.45
77.63
99.81
122
144.2
166.4
22W0351.9-0.8-1.52%5.89.41
55.17
77.23
99.3
121.4
143.4
165.5
22W0252.7-2.8-5.05%5.89.6
54.88
76.84
98.79
120.7
142.7
164.6
22W0155.5+0.2+0.36%5.4610.16
54.6
76.44
98.28
120.1
142
163.8
21W5255.3+0.6+1.1%5.4610.17
54.38
76.13
97.88
119.6
141.4
163.1
21W5154.7-1.1-1.97%5.4610.1
54.15
75.82
97.48
119.1
140.8
162.5
21W5055.8-1.8-3.13%5.4610.35
53.93
75.5
97.08
118.6
140.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4957.6+4.6+8.68%5.4610.72
53.71
75.19
96.67
118.2
139.6
161.1
21W4853-3.6-6.36%5.469.91
53.48
74.88
96.27
117.7
139.1
160.5
21W4756.6-0.6-1.05%5.4610.63
53.26
74.57
95.87
117.2
138.5
159.8
21W4657.2-4.1-6.69%5.4610.78
53.04
74.25
95.47
116.7
137.9
159.1
21W4561.3+1.9+3.2%5.4611.61
52.82
73.94
95.07
116.2
137.3
158.4
21W4459.4+1.7+2.95%5.4611.29
52.59
73.63
94.67
115.7
136.7
157.8
21W4357.7+1+1.76%5.4611.02
52.37
73.32
94.26
115.2
136.2
157.1
21W4256.7+0.8+1.43%5.4610.87
52.15
73
93.86
114.7
135.6
156.4
21W4155.9+0.2+0.36%5.4610.77
51.92
72.69
93.46
114.2
135
155.8
21W4055.7-7.2-11.4%5.1710.77
51.7
72.38
93.06
113.7
134.4
155.1
21W3962.9+0.5+0.8%5.1712.29
51.18
71.65
92.12
112.6
133.1
153.5
21W3862.4-3.2-4.88%5.1712.32
50.65
70.92
91.18
111.4
131.7
152
21W3765.6-1.7-2.53%5.1713.09
50.13
70.18
90.24
110.3
130.3
150.4
21W3667.3-1.8-2.6%5.1713.57
49.61
69.45
89.29
109.1
129
148.8
21W3569.1+10.9+18.7%5.1714.08
49.08
68.72
88.35
108
127.6
147.3
21W3458.2+1.4+2.46%5.1711.98
48.56
67.99
87.41
106.8
126.3
145.7
21W3356.8-4.9-7.94%5.1711.82
48.04
67.25
86.47
105.7
124.9
144.1
21W3261.7+2.5+4.22%5.1712.99
47.52
66.52
85.53
104.5
123.5
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W3159.2+2+3.5%5.1712.6
46.99
65.79
84.59
103.4
122.2
141
21W3057.2+3.9+7.32%5.1712.31
46.47
65.06
83.64
102.2
120.8
139.4
21W2953.3+6.4+13.6%5.1711.6
45.95
64.32
82.7
101.1
119.5
137.8
21W2846.9+1.7+3.76%5.1710.33
45.42
63.59
81.76
99.93
118.1
136.3
21W2745.2-0.6-1.31%4.4910.07
44.9
62.86
80.82
98.78
116.7
134.7