≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 本益比河流圖(周)

3264 欣銓

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245245.5-0.5-0.2%2.44%245247.5241.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,87129.03億12,340962股/筆244.65.9230.90.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,99436.24億14,2791.05張/筆241.7+2 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.2%)

財報評分: 最新61分 / 平均63分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40245-1-0.41%247.52387.9331.2130.0130.9
79.3
111
142.7
174.5
206.2
237.9
26W39246-22.5-8.38%289.52447.9336.5130.7731.02
79.3
111
142.7
174.5
206.2
237.9
26W38268.5+38+16.5%268.52207.9333.8627.7433.86
79.3
111
142.7
174.5
206.2
237.9
26W37230.5+3.5+1.54%251.5222.57.9331.7228.0629.07
79.3
111
142.7
174.5
206.2
237.9
26W36227-8-3.4%239.5220.57.9330.227.8128.63
79.3
111
142.7
174.5
206.2
237.9
26W35235+32+15.8%237.5202.57.9329.9525.5429.63
79.3
111
142.7
174.5
206.2
237.9
26W34203-22.5-9.98%2292027.9328.8825.4725.6
79.3
111
142.7
174.5
206.2
237.9
26W33225.5+18+8.67%238210.57.9330.0126.5428.44
79.3
111
142.7
174.5
206.2
237.9
26W32207.5+30.5+17.2%2191797.9327.6222.5726.17
79.3
111
142.7
174.5
206.2
237.9
26W31177-32.5-15.5%216.51597.9327.320.0522.32
79.3
111
142.7
174.5
206.2
237.9
26W30209.5-4.5-2.1%221194.57.9327.8724.5326.42
79.3
111
142.7
174.5
206.2
237.9
26W29214-21-8.94%243.52067.9330.7125.9826.99
79.3
111
142.7
174.5
206.2
237.9
26W28235-12-4.86%271.5222.57.9334.2428.0629.63
79.3
111
142.7
174.5
206.2
237.9
26W27247+32.5+15.2%251213.57.9331.6526.9231.15
79.3
111
142.7
174.5
206.2
237.9
26W26214.5-18-7.74%251.52127.9332.1127.0627.38
78.33
109.7
141
172.3
203.7
235
26W25232.5+5+2.2%2382087.9330.7626.8930.05
77.36
108.3
139.3
170.2
201.1
232.1
26W24227.5-1-0.44%233204.57.9330.526.7729.78
76.39
106.9
137.5
168.1
198.6
229.2
26W23228.5-15-6.16%2452137.9332.4828.2430.3
75.42
105.6
135.8
165.9
196.1
226.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22243.5+22+9.93%2592217.9334.7929.6832.7
74.45
104.2
134
163.8
193.6
223.4
26W21221.5-4.5-1.99%230203.57.9331.327.6930.14
73.48
102.9
132.3
161.7
191.1
220.5
26W20226+2+0.89%241216.57.9333.2329.8631.17
72.52
101.5
130.5
159.5
188.5
217.5
26W19224+29+14.9%2491977.9334.827.5331.31
71.55
100.2
128.8
157.4
186
214.6
26W18195-15-7.14%2131907.9330.1826.9227.63
70.58
98.81
127
155.3
183.5
211.7
26W17210+38+22.1%221.51747.9331.822530.17
69.61
97.45
125.3
153.1
181
208.8
26W16172-17-8.99%202171.57.9329.4324.9925.06
68.64
96.09
123.5
151
178.5
205.9
26W15189+28+17.4%196.51567.9329.0423.0527.93
67.67
94.74
121.8
148.9
175.9
203
26W14161+3+1.9%178152.56.6726.6922.8624.14
66.7
93.38
120.1
146.7
173.4
200.1
26W13158+6+3.95%1581436.6723.8921.6223.89
66.13
92.59
119
145.5
171.9
198.4
26W12152+1+0.66%1651506.6725.1722.8823.18
65.57
91.79
118
144.2
170.5
196.7
26W11151+8+5.59%159129.56.6724.4619.9223.23
65
91
117
143
169
195
26W10143-14.5-9.21%156.51356.6724.2920.9522.19
64.43
90.21
116
141.8
167.5
193.3
26W09157.5+5+3.28%161.51486.6725.2923.1724.66
63.87
89.41
115
140.5
166.1
191.6
26W07152.5+9.5+6.64%161.5145.56.6725.5122.9924.09
63.3
88.62
113.9
139.3
164.6
189.9
26W06143-16.5-10.3%159.5138.56.6725.4322.0822.79
62.73
87.83
112.9
138
163.1
188.2
26W05159.5+8.5+5.63%170.51476.6727.4323.6525.66
62.17
87.03
111.9
136.8
161.6
186.5
26W04151+9.5+6.71%168.51416.6727.3522.8924.51
61.6
86.24
110.9
135.5
160.2
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03141.5+16.5+13.2%143.51246.6723.5120.3223.18
61.03
85.45
109.9
134.3
158.7
183.1
26W02125-1.5-1.19%133116.56.672219.2720.67
60.47
84.65
108.8
133
157.2
181.4
26W01126.5+24.5+24%131.51015.9921.9516.8621.12
59.9
83.86
107.8
131.8
155.7
179.7
25W52102+11.5+12.7%10290.65.9917.2215.2917.22
59.25
82.94
106.6
130.3
154
177.7
25W5190.5-3.9-4.13%93.488.25.9915.9415.0515.45
58.59
82.03
105.5
128.9
152.3
175.8
25W5094.4+5.2+5.83%99.9905.9917.2415.5316.29
57.94
81.11
104.3
127.5
150.6
173.8
25W4989.2-2.1-2.3%9286.15.9916.0615.0315.57
57.28
80.2
103.1
126
148.9
171.9
25W4891.3+5.1+5.92%93.3855.9916.4815.0116.12
56.63
79.28
101.9
124.6
147.2
169.9
25W4786.2-2.3-2.6%92.386.25.9916.4915.415.4
55.98
78.37
100.8
123.1
145.5
167.9
25W4688.500%9188.55.9916.451616
55.32
77.45
99.58
121.7
143.8
166
25W4588.5-5-5.35%10388.55.9918.8416.1916.19
54.67
76.54
98.4
120.3
142.1
164
25W4493.5+9.6+11.4%9584.55.9917.5915.6417.31
54.02
75.62
97.23
118.8
140.4
162
25W4383.9+2.5+3.07%8581.55.9915.9315.2715.72
53.36
74.71
96.05
117.4
138.7
160.1
25W4281.4+0.5+0.62%82.9775.9915.7314.6115.44
52.71
73.79
94.87
116
137
158.1
25W4180.9+0.1+0.12%83.879.75.9916.115.3115.54
52.05
72.88
93.7
114.5
135.3
156.2
25W4080.8-4.1-4.83%86.778.45.1416.8715.2515.72
51.4
71.96
92.52
113.1
133.6
154.2
25W3984.9-0.1-0.12%9483.65.1418.4416.416.66
50.97
71.36
91.74
112.1
132.5
152.9
25W3885+0.6+0.71%86.683.45.1417.1416.516.82
50.54
70.75
90.97
111.2
131.4
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3784.4+3.7+4.58%89.578.75.1417.8615.7116.84
50.11
70.15
90.19
110.2
130.3
150.3
25W3680.7+6.4+8.61%81.1725.1416.3314.4916.24
49.68
69.55
89.42
109.3
129.2
149
25W3574.3+2.9+4.06%7670.45.1415.4314.315.09
49.25
68.94
88.64
108.3
128
147.7
25W3471.4-1.7-2.33%75.670.35.1415.4914.414.63
48.82
68.34
87.87
107.4
126.9
146.4
25W3373.100%74.472.35.1415.3814.9415.11
48.38
67.74
87.09
106.4
125.8
145.2
25W3273.1-3.3-4.32%76.6725.1415.9715.0115.24
47.95
67.14
86.32
105.5
124.7
143.9
25W3176.4+1.3+1.73%76.472.95.1416.0815.3416.08
47.52
66.53
85.54
104.6
123.6
142.6
25W3075.1-1.8-2.34%78.3745.1416.6315.7115.95
47.09
65.93
84.77
103.6
122.4
141.3
25W2976.9+0.9+1.18%77.274.75.1416.5416.0116.48
46.66
65.33
83.99
102.7
121.3
140
25W2876-2.3-2.94%78.574.85.1416.9816.1816.44
46.23
64.72
83.22
101.7
120.2
138.7
25W2778.3+1.4+1.82%79.674.54.5817.3816.2717.1
45.8
64.12
82.44
100.8
119.1
137.4
25W2676.9+1+1.32%79.9724.5817.4515.7316.8
45.78
64.1
82.41
100.7
119
137.4
25W2575.9-3.2-4.05%81.6744.5817.8316.1716.58
45.77
64.08
82.38
100.7
119
137.3
25W2479.1+3.1+4.08%8375.94.5818.1416.5917.29
45.75
64.06
82.36
100.7
119
137.3
25W2376-0.3-0.39%76.674.34.5816.7516.2416.62
45.74
64.03
82.33
100.6
118.9
137.2
25W2276.3+0.4+0.53%76.873.84.5816.816.1416.69
45.72
64.01
82.3
100.6
118.9
137.2
25W2175.9+0.4+0.53%76.873.84.5816.816.1516.61
45.71
63.99
82.27
100.6
118.8
137.1
25W2075.5-0.9-1.18%83.474.94.5818.2516.3916.52
45.69
63.97
82.25
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1976.4+1.8+2.41%77.973.64.5817.0516.1116.73
45.68
63.95
82.22
100.5
118.8
137
25W1874.6+2.3+3.18%75.6724.5816.5615.7716.34
45.66
63.93
82.19
100.5
118.7
137
25W1772.3+1.1+1.54%76674.5816.6514.6815.84
45.65
63.9
82.16
100.4
118.7
136.9
25W1671.2+3.8+5.64%74.468.84.5816.315.0815.6
45.63
63.88
82.14
100.4
118.6
136.9
25W1567.4-6.6-8.92%67.455.24.5814.7812.114.78
45.62
63.86
82.11
100.4
118.6
136.8
25W1474+1.9+2.64%7570.14.5616.4515.3716.23
45.6
63.84
82.08
100.3
118.6
136.8
25W1372.1-2.4-3.22%75.570.74.5616.5915.5415.85
45.5
63.7
81.9
100.1
118.3
136.5
25W1274.5+2.4+3.33%74.671.24.5616.4315.6816.41
45.4
63.56
81.72
99.88
118
136.2
25W1172.1-1.5-2.04%75.768.84.5616.7115.1915.92
45.3
63.42
81.54
99.66
117.8
135.9
25W1073.6+1.5+2.08%77.370.54.5617.115.616.28
45.2
63.28
81.36
99.44
117.5
135.6
25W0972.1-2.2-2.96%75.270.64.5616.6715.6515.99
45.1
63.14
81.18
99.22
117.3
135.3
25W0874.3-3.2-4.13%82.773.44.5618.3816.3116.51
45
63
81
99
117
135
25W0777.5+0.7+0.91%80.974.54.5618.0216.5917.26
44.9
62.86
80.82
98.78
116.7
134.7
25W0676.8+7.9+11.5%77.7664.5617.3414.7317.14
44.8
62.72
80.64
98.56
116.5
134.4
25W0468.9+6.9+11.1%68.961.94.5615.4113.8515.41
44.7
62.58
80.46
98.34
116.2
134.1
25W0362+0.1+0.16%67.259.64.5615.0713.3613.9
44.6
62.44
80.28
98.12
116
133.8
25W0261.9+5.9+10.5%61.956.14.5613.9112.6113.91
44.5
62.3
80.1
97.9
115.7
133.5
25W0156+1.8+3.32%5851.34.4413.0611.5512.61
44.4
62.16
79.92
97.68
115.4
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5254.2-0.1-0.18%56.553.94.4412.6612.0712.14
44.65
62.5
80.36
98.22
116.1
133.9
24W5154.3+0.6+1.12%55.749.84.4412.4111.0912.1
44.89
62.85
80.81
98.76
116.7
134.7
24W5053.7-0.7-1.29%55.353.24.4412.2511.7911.9
45.14
63.19
81.25
99.3
117.4
135.4
24W4954.4+0.7+1.3%55.5534.4412.2311.6811.99
45.38
63.54
81.69
99.85
118
136.2
24W4853.7-0.8-1.47%56.453.24.4412.3611.6611.77
45.63
63.88
82.14
100.4
118.6
136.9
24W4754.5-1-1.8%55.954.14.4412.1811.7911.88
45.88
64.23
82.58
100.9
119.3
137.6
24W4655.5-0.6-1.07%5754.54.4412.3611.8212.03
46.12
64.57
83.02
101.5
119.9
138.4
24W4556.1-0.3-0.53%58.255.24.4412.5511.912.1
46.37
64.92
83.46
102
120.6
139.1
24W4456.4-1.5-2.59%58.153.34.4412.4611.4312.1
46.62
65.26
83.91
102.6
121.2
139.8
24W4357.9+0.8+1.4%60.557.14.4412.9112.1812.36
46.86
65.61
84.35
103.1
121.8
140.6
24W4257.1-1.6-2.73%59.257.14.4412.5712.1212.12
47.11
65.95
84.79
103.6
122.5
141.3
24W4158.7-0.7-1.18%60.3584.4412.7312.2512.4
47.35
66.3
85.24
104.2
123.1
142.1
24W4059.4-1.3-2.14%61.159.44.7612.8412.4812.48
47.6
66.64
85.68
104.7
123.8
142.8
24W3960.7+0.3+0.5%61.860.24.7612.8612.5312.63
48.05
67.27
86.49
105.7
124.9
144.1
24W3860.4-1.8-2.89%62.759.34.7612.9312.2312.45
48.5
67.9
87.3
106.7
126.1
145.5
24W3762.2-1.5-2.35%64.260.34.7613.1212.3212.71
48.95
68.53
88.11
107.7
127.3
146.8
24W3663.7-5.6-8.08%69.862.54.7614.1312.6512.89
49.4
69.16
88.92
108.7
128.4
148.2
24W3569.3+2.5+3.74%69.366.74.7613.913.3813.9
49.85
69.79
89.73
109.7
129.6
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3466.8+1.5+2.3%67.565.64.7613.4213.0413.28
50.3
70.42
90.54
110.7
130.8
150.9
24W3365.3+1.4+2.19%66.163.94.7613.0212.5912.87
50.75
71.05
91.35
111.6
132
152.2
24W3263.9-1.9-2.89%64.556.64.7612.611.0512.48
51.2
71.68
92.16
112.6
133.1
153.6
24W3165.8+0.9+1.39%65.862.74.7612.7412.1412.74
51.65
72.31
92.97
113.6
134.3
155
24W3064.9-1.1-1.67%6662.64.7612.6712.0212.46
52.1
72.94
93.78
114.6
135.5
156.3
24W2966-1.4-2.08%68.9664.7613.1112.5612.56
52.55
73.57
94.59
115.6
136.6
157.6
24W2867.4-1.5-2.18%6966.34.7613.0212.5112.72
53
74.2
95.4
116.6
137.8
159
24W2768.9+0.4+0.58%70.268.24.7613.1312.7612.89
53.45
74.83
96.21
117.6
139
160.4
24W2668.5-7.5-9.87%7667.55.3914.112.5212.71
53.9
75.46
97.02
118.6
140.1
161.7
24W2576+1.3+1.74%77.474.55.3914.3113.7814.05
54.08
75.71
97.34
119
140.6
162.2
24W2474.7-1.1-1.45%76.574.35.3914.113.6913.77
54.25
75.96
97.66
119.4
141.1
162.8
24W2375.8+3.2+4.41%76.572.55.3914.0513.3213.93
54.43
76.2
97.98
119.7
141.5
163.3
24W2272.600%74.372.55.3913.6113.2813.29
54.61
76.45
98.29
120.1
142
163.8
24W2172.6+1+1.4%73.270.95.3913.3612.9413.25
54.78
76.7
98.61
120.5
142.4
164.4
24W2071.6-1-1.38%7471.65.3913.4613.0313.03
54.96
76.95
98.93
120.9
142.9
164.9
24W1972.600%73.471.55.3913.3112.9713.17
55.14
77.19
99.25
121.3
143.4
165.4
24W1872.6-4.9-6.32%76.471.45.3913.8112.9113.12
55.32
77.44
99.57
121.7
143.8
165.9
24W1777.5-2.3-2.88%79.676.55.3914.3413.7913.97
55.49
77.69
99.89
122.1
144.3
166.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1679.8+0.5+0.63%80.276.95.3914.4113.8114.33
55.67
77.94
100.2
122.5
144.7
167
24W1579.3-2-2.46%82.478.65.3914.7514.0714.2
55.85
78.18
100.5
122.9
145.2
167.5
24W1481.3-2.3-2.75%83.981.35.3914.9814.5114.51
56.02
78.43
100.8
123.3
145.7
168.1
24W1383.6+1.7+2.08%85.578.45.6215.2113.9514.88
56.2
78.68
101.2
123.6
146.1
168.6
24W1281.9+5.1+6.64%88.677.35.6215.7313.7214.54
56.33
78.86
101.4
123.9
146.5
169
24W1176.8-2.3-2.91%79.575.55.6214.0813.3713.6
56.46
79.05
101.6
124.2
146.8
169.4
24W1079.1+6.4+8.8%81.6735.6214.4212.913.98
56.59
79.23
101.9
124.5
147.1
169.8
24W0972.7-1.4-1.89%74.670.85.6213.1512.4812.82
56.72
79.41
102.1
124.8
147.5
170.2
24W0874.1+0.2+0.27%75.973.15.6213.3512.8613.03
56.85
79.6
102.3
125.1
147.8
170.6
24W0773.9+2.1+2.92%75.472.55.6213.2312.7212.97
56.98
79.78
102.6
125.4
148.2
171
24W0671.800%72.270.85.6212.6412.412.57
57.12
79.96
102.8
125.7
148.5
171.3
24W0571.8-1.9-2.58%74.771.55.6213.0512.4912.54
57.25
80.14
103
125.9
148.8
171.7
24W0473.7-1.6-2.12%76.373.65.6213.312.8312.84
57.38
80.33
103.3
126.2
149.2
172.1
24W0375.3+3.8+5.31%76.170.95.6213.2312.3313.09
57.51
80.51
103.5
126.5
149.5
172.5
24W0271.5-0.6-0.83%72.869.75.6212.6312.0912.4
57.64
80.69
103.7
126.8
149.9
172.9
24W0172.1-1.9-2.57%74.471.55.6212.8812.3812.48
57.77
80.88
104
127.1
150.2
173.3
23W5274-1.2-1.6%75.772.75.7913.0712.5612.78
57.9
81.06
104.2
127.4
150.5
173.7
23W5175.2-5.8-7.16%81.673.75.7913.9812.6312.89
58.35
81.7
105
128.4
151.7
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5081+3.1+3.98%84.577.35.7914.3713.1413.77
58.81
82.33
105.9
129.4
152.9
176.4
23W4977.9+3.5+4.7%8175.55.7913.6712.7413.15
59.26
82.97
106.7
130.4
154.1
177.8
23W4874.4+5.1+7.36%74.568.75.7912.4811.512.46
59.72
83.6
107.5
131.4
155.3
179.1
23W4769.300%70.968.55.7911.7811.3811.52
60.17
84.24
108.3
132.4
156.4
180.5
23W4669.3+1.5+2.21%69.668.25.7911.4811.2511.43
60.62
84.87
109.1
133.4
157.6
181.9
23W4567.8+0.9+1.35%68.666.65.7911.2310.911.1
61.08
85.51
109.9
134.4
158.8
183.2
23W4466.9+2.9+4.53%6763.55.7910.8910.3210.87
61.53
86.14
110.8
135.4
160
184.6
23W4364-1-1.54%67.763.35.7910.9210.2110.33
61.98
86.78
111.6
136.4
161.2
186
23W4265+1.9+3.01%65.261.75.7910.449.8810.41
62.44
87.41
112.4
137.4
162.3
187.3
23W4163.1+1+1.61%63.661.45.7910.119.7610.03
62.89
88.05
113.2
138.4
163.5
188.7
23W4062.1-0.4-0.64%63.760.55.7910.069.559.8
63.35
88.68
114
139.4
164.7
190
23W3962.5-0.9-1.42%64.261.26.3810.069.599.8
63.8
89.32
114.8
140.4
165.9
191.4
23W3863.4-5-7.31%6962.56.3810.749.739.87
64.25
89.94
115.6
141.3
167
192.7
23W3768.4+2.6+3.95%69.865.56.3810.7910.1210.57
64.69
90.57
116.4
142.3
168.2
194.1
23W3665.8+3.1+4.94%66.661.66.3810.229.4610.1
65.14
91.19
117.2
143.3
169.4
195.4
23W3562.7+1.2+1.95%63.2616.389.649.39.56
65.58
91.82
118.1
144.3
170.5
196.8
23W3461.5+3.3+5.67%62.7586.389.58.789.31
66.03
92.44
118.9
145.3
171.7
198.1
23W3358.2-0.6-1.02%59.556.36.388.958.478.75
66.48
93.07
119.7
146.2
172.8
199.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3258.8-2-3.29%6258.56.389.268.748.79
66.92
93.69
120.5
147.2
174
200.8
23W3160.8-3.3-5.15%65.459.66.389.718.859.02
67.37
94.32
121.3
148.2
175.2
202.1
23W3064.1+0.8+1.26%64.860.46.389.568.919.45
67.82
94.94
122.1
149.2
176.3
203.4
23W2963.3+2.2+3.6%64.860.86.389.498.919.27
68.26
95.57
122.9
150.2
177.5
204.8
23W2861.1+0.7+1.16%63606.389.178.738.89
68.71
96.19
123.7
151.2
178.6
206.1
23W2760.4-0.5-0.82%63.859.86.389.238.658.73
69.15
96.82
124.5
152.1
179.8
207.5
23W2660.9+0.7+1.16%62.658.66.968.998.428.75
69.6
97.44
125.3
153.1
181
208.8
23W2560.2-3.8-5.94%66.5606.969.518.588.61
69.93
97.9
125.9
153.8
181.8
209.8
23W2464+3.8+6.31%64.958.66.969.248.349.11
70.26
98.37
126.5
154.6
182.7
210.8
23W2360.2+1.7+2.91%60.558.26.968.578.248.53
70.59
98.83
127.1
155.3
183.5
211.8
23W2258.5+1.1+1.92%58.857.46.968.298.098.25
70.92
99.29
127.7
156
184.4
212.8
23W2157.4+2.9+5.32%57.8546.968.117.588.06
71.25
99.76
128.3
156.8
185.3
213.8
23W2054.5+1.4+2.64%54.752.56.967.647.337.61
71.58
100.2
128.9
157.5
186.1
214.8
23W1953.1-0.8-1.48%54.752.86.967.617.347.38
71.92
100.7
129.4
158.2
187
215.7
23W1853.9-0.1-0.19%54.3536.967.527.347.46
72.25
101.1
130
158.9
187.8
216.7
23W1754-0.6-1.1%54.852.36.967.557.217.44
72.58
101.6
130.6
159.7
188.7
217.7
23W1654.6-2.8-4.88%58.154.66.967.977.497.49
72.91
102.1
131.2
160.4
189.6
218.7
23W1557.4-0.6-1.03%58.7576.968.017.787.84
73.24
102.5
131.8
161.1
190.4
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1458+0.5+0.87%58.857.26.967.997.777.88
73.57
103
132.4
161.9
191.3
220.7
23W1357.5-0.5-0.86%58.355.67.397.897.527.78
73.9
103.5
133
162.6
192.1
221.7
23W1258+0.3+0.52%58.957.27.397.967.737.84
73.97
103.6
133.2
162.7
192.3
221.9
23W1157.7+1.2+2.12%59.555.67.398.047.517.79
74.05
103.7
133.3
162.9
192.5
222.2
23W1056.5+0.1+0.18%60.556.47.398.167.617.62
74.12
103.8
133.4
163.1
192.7
222.4
23W0956.4+0.3+0.53%56.454.27.397.67.37.6
74.2
103.9
133.6
163.2
192.9
222.6
23W0856.1+1.1+2%56.953.87.397.667.247.55
74.28
104
133.7
163.4
193.1
222.8
23W0755-0.3-0.54%56.353.97.397.577.257.4
74.35
104.1
133.8
163.6
193.3
223
23W0655.3+0.2+0.36%57.454.77.397.717.357.43
74.42
104.2
134
163.7
193.5
223.3
23W0555.1+4+7.83%55.451.77.397.446.947.4
74.5
104.3
134.1
163.9
193.7
223.5
23W0351.1+1+2%51.550.47.396.916.766.85
74.58
104.4
134.2
164.1
193.9
223.7
23W0250.100%51.8507.396.946.76.71
74.65
104.5
134.4
164.2
194.1
224
23W0150.1+0.5+1.01%50.348.857.396.736.546.7
74.72
104.6
134.5
164.4
194.3
224.2
22W5349.6-0.25-0.5%5047.37.486.686.326.63
74.8
104.7
134.6
164.6
194.5
224.4
22W5249.85-0.85-1.68%51.248.17.486.876.466.69
74.48
104.3
134.1
163.9
193.7
223.5
22W5150.7+0.4+0.8%50.949.657.486.866.696.84
74.17
103.8
133.5
163.2
192.8
222.5
22W5050.3-0.7-1.37%52.249.77.487.076.736.81
73.85
103.4
132.9
162.5
192
221.6
22W4951+0.9+1.8%51.448.77.486.996.626.94
73.54
103
132.4
161.8
191.2
220.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4850.100%50.748.557.486.926.636.84
73.22
102.5
131.8
161.1
190.4
219.7
22W4750.1+1.75+3.62%50.848.27.486.976.616.87
72.91
102.1
131.2
160.4
189.6
218.7
22W4648.35+3.7+8.29%49.544.67.486.826.146.66
72.59
101.6
130.7
159.7
188.7
217.8
22W4544.65+3+7.2%44.741.557.486.185.756.18
72.28
101.2
130.1
159
187.9
216.8
22W4441.65+2.95+7.62%43.539.257.486.045.455.79
71.96
100.7
129.5
158.3
187.1
215.9
22W4338.7-2-4.91%41.5387.485.795.35.4
71.65
100.3
129
157.6
186.3
214.9
22W4240.7-3.55-8.02%43.2538.357.486.065.385.71
71.33
99.86
128.4
156.9
185.5
214
22W4144.25+2.45+5.86%44.7541.057.486.35.786.23
71.02
99.42
127.8
156.2
184.6
213
22W4041.8-1.1-2.56%42.3539.27.075.995.545.91
70.7
98.98
127.3
155.5
183.8
212.1
22W3942.9-2.1-4.67%45.242.357.076.456.046.12
70.13
98.18
126.2
154.3
182.3
210.4
22W3845-1-2.17%47.35457.076.816.476.47
69.56
97.39
125.2
153
180.9
208.7
22W3746+0.4+0.88%46.542.37.076.746.136.67
68.99
96.59
124.2
151.8
179.4
207
22W3645.6+0.05+0.11%45.95447.076.726.436.66
68.42
95.79
123.2
150.5
177.9
205.3
22W3545.55-0.15-0.33%46.544.27.076.856.516.71
67.85
95
122.1
149.3
176.4
203.6
22W3445.7+1.6+3.63%46.444.47.076.96.66.79
67.28
94.2
121.1
148
174.9
201.9
22W3344.1+2.6+6.27%44.441.757.076.666.266.61
66.72
93.4
120.1
146.8
173.5
200.1
22W3241.5+0.35+0.85%41.8539.77.076.3366.27
66.15
92.6
119.1
145.5
172
198.4
22W3141.15+1+2.49%41.238.257.076.285.836.28
65.58
91.81
118
144.3
170.5
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3040.15+2.6+6.92%41.237.57.076.345.776.18
65.01
91.01
117
143
169
195
22W2937.55+0.3+0.81%38.634.757.075.995.395.83
64.44
90.21
116
141.8
167.5
193.3
22W2837.25+2.7+7.81%37.3533.157.075.855.195.83
63.87
89.42
115
140.5
166.1
191.6
22W2734.55-4.05-10.5%39.534.556.336.245.465.46
63.3
88.62
113.9
139.3
164.6
189.9
22W2638.6-4.5-10.4%43.6537.556.336.945.976.14
62.89
88.05
113.2
138.4
163.5
188.7
22W2543.1-8-15.7%50.942.656.338.156.836.9
62.48
87.48
112.5
137.5
162.5
187.5
22W2451.1+0.7+1.39%51.349.256.338.267.938.23
62.08
86.91
111.7
136.6
161.4
186.2
22W2350.4+5.3+11.8%50.845.456.338.247.378.17
61.67
86.34
111
135.7
160.3
185
22W2245.1-0.4-0.88%45.9544.36.337.57.237.36
61.26
85.77
110.3
134.8
159.3
183.8
22W2145.5+1.1+2.48%46.2544.356.337.67.297.48
60.85
85.2
109.5
133.9
158.2
182.6
22W2044.4-1.05-2.31%45.743.156.337.567.147.35
60.45
84.62
108.8
133
157.2
181.3
22W1945.45+1.95+4.48%46.1543.556.337.697.257.57
60.04
84.05
108.1
132.1
156.1
180.1
22W1843.5-3.35-7.15%46.241.96.337.757.037.29
59.63
83.48
107.3
131.2
155
178.9
22W1746.85+0.75+1.63%47.645.46.338.047.677.91
59.22
82.91
106.6
130.3
154
177.7
22W1646.1-2.6-5.34%48.9545.856.338.327.87.84
58.82
82.34
105.9
129.4
152.9
176.4
22W1548.7-0.9-1.81%49.4548.26.338.478.258.34
58.41
81.77
105.1
128.5
151.9
175.2
22W1449.6-0.9-1.78%50.549.45.88.718.528.55
58
81.2
104.4
127.6
150.8
174
22W1350.5+0.1+0.2%51.349.95.88.898.658.75
57.72
80.8
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1250.4+0.45+0.9%50.748.255.88.838.48.78
57.43
80.41
103.4
126.4
149.3
172.3
22W1149.95-1.75-3.38%51.648.35.89.038.458.74
57.15
80.01
102.9
125.7
148.6
171.4
22W1051.7+1.1+2.17%52.350.85.89.28.939.09
56.87
79.61
102.4
125.1
147.9
170.6
22W0950.6-0.9-1.75%51.549.055.89.18.678.94
56.58
79.22
101.8
124.5
147.1
169.8
22W0851.5-1.5-2.83%52.5515.89.339.069.15
56.3
78.82
101.3
123.9
146.4
168.9
22W0753+0.8+1.53%55.151.55.89.849.199.46
56.02
78.42
100.8
123.2
145.6
168
22W0552.2-0.8-1.51%53.551.25.89.69.199.37
55.73
78.03
100.3
122.6
144.9
167.2
22W0453+1.1+2.12%5451.95.89.749.369.56
55.45
77.63
99.81
122
144.2
166.4
22W0351.9-0.8-1.52%54.451.35.89.869.39.41
55.17
77.23
99.3
121.4
143.4
165.5
22W0252.7-2.8-5.05%55.852.65.810.179.589.6
54.88
76.84
98.79
120.7
142.7
164.6
22W0155.5+0.2+0.36%56.155.15.4610.2710.0910.16
54.6
76.44
98.28
120.1
142
163.8
21W5255.3+0.6+1.1%56.253.85.4610.349.8910.17
54.38
76.13
97.88
119.6
141.4
163.1
21W5154.7-1.1-1.97%5653.15.4610.349.8110.1
54.15
75.82
97.48
119.1
140.8
162.5
21W5055.8-1.8-3.13%57.655.35.4610.6810.2510.35
53.93
75.5
97.08
118.6
140.2
161.8
21W4957.6+4.6+8.68%57.752.25.4610.749.7210.72
53.71
75.19
96.67
118.2
139.6
161.1
21W4853-3.6-6.36%57.952.85.4610.839.879.91
53.48
74.88
96.27
117.7
139.1
160.5
21W4756.6-0.6-1.05%58.656.55.461110.6110.63
53.26
74.57
95.87
117.2
138.5
159.8
21W4657.2-4.1-6.69%62.557.15.4611.7810.7710.78
53.04
74.25
95.47
116.7
137.9
159.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.51)		最低
PER
(5.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4561.3+1.9+3.2%61.657.65.4611.6610.9111.61
52.82
73.94
95.07
116.2
137.3
158.4
21W4459.4+1.7+2.95%6156.15.4611.610.6711.29
52.59
73.63
94.67
115.7
136.7
157.8
21W4357.7+1+1.76%59.3555.4611.3210.511.02
52.37
73.32
94.26
115.2
136.2
157.1
21W4256.7+0.8+1.43%57.251.95.4610.979.9510.87
52.15
73
93.86
114.7
135.6
156.4
21W4155.9+0.2+0.36%5753.25.4610.9810.2510.77
51.92
72.69
93.46
114.2
135
155.8