≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / 本益比河流圖(周)

3260 威剛

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
382380+2+0.53%1.58%384385.5379.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,79414.46億2,8451.33張/筆381.23.144.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,64010.02億4,039654張/筆379.3+2.5 (+0.66%)

連續漲跌: 連3漲  ( +5元 / +1.33%)

財報評分: 最新51分 / 平均38分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 5小時前)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

• 威剛7月營收183.8億元「連五月創新高」　Q3營運續攀高峰 (ETtoday新聞雲 08/06 15:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 三大記憶體廠2027年產能提前售罄 恐成史上最缺一年 (Anue鉅亨 08/04 16:20)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 威剛受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/31 15:21)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (更正發行總額) (公告訊息 07/30 16:13)

• 威剛董事會決議辦理現金增資發行新股案 (更正全案發行股數) (公告訊息 07/30 16:13)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 威剛董事會決議2026年上半年度股利分派 (公告訊息 07/28 17:25)

• 威剛董事會決議辦理現金增資發行新股案 (公告訊息 07/28 17:19)

• 威剛董事會決議發行國內第九次無擔保轉換公司債 (公告訊息 07/28 17:19)

• 威剛Q2 EPS 32.39元飆新高 上半年暴賺逾6個股本 (Anue鉅亨 07/28 16:23)

• 記憶體威剛上半年賺逾6個股本　營收、淨利、EPS全創歷史新高 (ETtoday新聞雲 07/28 14:48)

• 威剛董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:30)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 威剛科技股份有限公司公開收購琉園股份有限公司普通股之公開收購期間屆滿 (公告訊息 07/27 16:41)

• 威剛2026年第二季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 17:42)

• 說明媒體相關報導 (公告訊息 07/20 10:22)

3260 威剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40382+4+1.06%385.537480.914.764.624.72
809.1
1133
1456
1780
2104
2427
26W39378-18.5-4.67%393373.580.914.864.624.67
809.1
1133
1456
1780
2104
2427
26W38396.5-6-1.49%405.538580.915.014.764.9
809.1
1133
1456
1780
2104
2427
26W37402.5+2+0.5%428396.580.915.294.94.97
809.1
1133
1456
1780
2104
2427
26W36400.5-11.5-2.79%419.5390.580.915.184.834.95
809.1
1133
1456
1780
2104
2427
26W35412-10.5-2.49%459.540780.915.685.035.09
809.1
1133
1456
1780
2104
2427
26W34422.5+20.5+5.1%422.537580.915.224.635.22
809.1
1133
1456
1780
2104
2427
26W33402-14-3.37%42440080.915.244.944.97
809.1
1133
1456
1780
2104
2427
26W32416+17.5+4.39%437384.580.915.44.755.14
809.1
1133
1456
1780
2104
2427
26W31398.5+15.5+4.05%413.535080.915.114.334.93
809.1
1133
1456
1780
2104
2427
26W30383+16.5+4.5%39833480.914.924.134.73
809.1
1133
1456
1780
2104
2427
26W29366.5-43.5-10.6%419.536680.915.184.524.53
809.1
1133
1456
1780
2104
2427
26W28410-1.5-0.36%42039780.915.194.915.07
809.1
1133
1456
1780
2104
2427
26W27411.5+14+3.52%415382.580.915.134.735.09
809.1
1133
1456
1780
2104
2427
26W26397.5-25.5-6.03%44339680.915.635.045.05
786.4
1101
1415
1730
2045
2359
26W25423+17.5+4.32%435405.580.915.75.315.54
763.7
1069
1375
1680
1986
2291
26W24405.5-16-3.8%42537880.915.745.15.47
741
1037
1334
1630
1926
2223
26W23421.5+6.5+1.57%481414.580.916.75.775.87
718.2
1006
1293
1580
1867
2155
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22415-2.5-0.6%437.540380.916.295.795.97
695.5
973.7
1252
1530
1808
2087
26W21417.5-7.5-1.76%42838580.916.365.726.21
672.8
941.9
1211
1480
1749
2018
26W20425-23.5-5.24%469424.580.917.216.536.54
650.1
910.1
1170
1430
1690
1950
26W19448.5+12.5+2.87%49443280.917.876.897.15
627.4
878.3
1129
1380
1631
1882
26W18436+36+9%48441180.9186.87.21
604.7
846.5
1088
1330
1572
1814
26W17400+31.5+8.55%45234680.917.775.956.87
581.9
814.7
1048
1280
1513
1746
26W16368.5-3.5-0.94%392.535580.917.026.356.59
559.2
782.9
1007
1230
1454
1678
26W15372+10.5+2.9%397.535680.917.416.646.93
536.5
751.1
965.7
1180
1395
1610
26W14361.5-29-7.43%397.533551.387.746.527.04
513.8
719.3
924.8
1130
1336
1541
26W13390.5-67-14.6%42733451.388.716.817.96
490.3
686.4
882.5
1079
1275
1471
26W12457.5+98+27.3%525374.551.3811.258.029.8
466.8
653.5
840.2
1027
1214
1400
26W11359.5+72+25%365264.551.388.235.978.11
443.3
620.6
797.9
975.3
1153
1330
26W10287.5+2+0.7%29925351.387.126.036.85
419.8
587.7
755.6
923.6
1091
1259
26W09285.5-8.5-2.89%316280.551.387.977.087.2
396.3
554.8
713.3
871.9
1030
1189
26W07294-12.5-4.08%32529051.388.727.787.89
372.8
521.9
671
820.2
969.3
1118
26W06306.5-57-15.7%361.5300.551.3810.358.68.77
349.3
489
628.7
768.5
908.2
1048
26W05363.5+49+15.6%389.533351.3811.9610.2211.16
325.8
456.1
586.4
716.8
847.1
977.4
26W04314.5+20+6.79%32627051.3810.788.9310.4
302.3
423.2
544.1
665.1
786
906.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03294.5+37+14.4%30026251.3810.769.410.56
278.8
390.3
501.8
613.4
724.9
836.4
26W02257.5-23-8.2%299.5257.551.3811.7310.0910.09
255.3
357.4
459.5
561.7
663.8
765.9
26W01280.5+59+26.6%286219.523.1812.349.4712.1
231.8
324.5
417.2
510
602.7
695.4
25W52221.5+33+17.5%233194.523.1810.478.749.96
222.5
311.5
400.4
489.4
578.4
667.4
25W51188.5+3+1.62%20217623.189.488.268.84
213.1
298.4
383.6
468.9
554.2
639.4
25W50185.5+8.5+4.8%19117823.189.378.739.1
203.8
285.3
366.9
448.4
529.9
611.4
25W49177-0.5-0.28%183171.523.189.418.829.1
194.5
272.3
350.1
427.8
505.6
583.4
25W48177.5+4+2.31%191.517323.1810.349.349.59
185.1
259.2
333.3
407.3
481.4
555.4
25W47173.5-40-18.7%225171.523.1812.89.759.87
175.8
246.1
316.5
386.8
457.1
527.4
25W46213.5+18.5+9.49%233.519523.1814.0311.7112.82
166.5
233.1
299.7
366.3
432.9
499.5
25W45195-3-1.52%201.517223.1812.8210.9412.41
157.2
220
282.9
345.7
408.6
471.5
25W44198+11.5+6.17%20718823.181412.7213.39
147.8
207
266.1
325.2
384.3
443.5
25W43186.5-1.5-0.8%191.517523.1813.8312.6413.47
138.5
193.9
249.3
304.7
360.1
415.5
25W42188+8.5+4.74%196.516523.1815.2112.7714.56
129.2
180.8
232.5
284.2
335.8
387.5
25W41179.5+6.5+3.76%187.517023.1815.6514.1914.98
119.8
167.8
215.7
263.6
311.6
359.5
25W40173+30+21%17415211.0515.7513.7615.66
110.5
154.7
198.9
243.1
287.3
331.5
25W39143+4+2.88%15513911.0514.412.9113.28
107.6
150.7
193.8
236.8
279.9
322.9
25W38139+18.5+15.4%14212211.0513.5511.6413.26
104.8
146.7
188.6
230.5
272.5
314.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37120.5+10.5+9.55%124108.511.0512.1610.6411.82
101.9
142.7
183.5
224.3
265
305.8
25W36110+7.5+7.32%11099.311.0511.110.0211.1
99.08
138.7
178.4
218
257.6
297.3
25W35102.5+6.1+6.33%106.597.711.0511.0710.1510.65
96.23
134.7
173.2
211.7
250.2
288.7
25W3496.4-3-3.02%10094.211.0510.7110.0910.32
93.38
130.7
168.1
205.4
242.8
280.1
25W3399.4+6.6+7.11%10192.211.0511.1610.1910.98
90.52
126.7
162.9
199.2
235.4
271.6
25W3292.8+1+1.09%94.190.411.0510.7310.3110.59
87.67
122.7
157.8
192.9
227.9
263
25W3191.8+0.9+0.99%92.689.911.0510.9210.610.82
84.82
118.7
152.7
186.6
220.5
254.4
25W3090.9-1-1.09%9388.911.0511.3510.8511.09
81.96
114.7
147.5
180.3
213.1
245.9
25W2991.9-2.8-2.96%94.588.511.0511.9511.1911.62
79.11
110.8
142.4
174
205.7
237.3
25W2894.7+1.1+1.18%97.792.111.0512.8112.0812.42
76.25
106.8
137.3
167.8
198.3
228.8
25W2793.6-0.2-0.21%96.992.97.3413.212.6612.75
73.4
102.8
132.1
161.5
190.8
220.2
25W2693.800%10193.67.3413.7912.7812.81
73.22
102.5
131.8
161.1
190.4
219.6
25W2593.8-1.9-1.99%101.592.37.3413.912.6412.84
73.03
102.2
131.5
160.7
189.9
219.1
25W2495.7-3.3-3.33%102.595.67.3414.0713.1213.14
72.85
102
131.1
160.3
189.4
218.5
25W2399+6.2+6.68%9990.17.3413.6212.413.62
72.66
101.7
130.8
159.9
188.9
218
25W2292.8+0.3+0.32%93.690.77.3412.9112.5112.8
72.48
101.5
130.5
159.4
188.4
217.4
25W2192.5+0.3+0.33%94.690.87.3413.0912.5612.8
72.29
101.2
130.1
159
188
216.9
25W2092.2+5.9+6.84%93.686.47.3412.9811.9812.79
72.11
101
129.8
158.6
187.5
216.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1986.3+0.6+0.7%87.682.17.3412.1811.4112
71.92
100.7
129.5
158.2
187
215.8
25W1885.7+3.1+3.75%85.881.27.3411.9611.3211.95
71.74
100.4
129.1
157.8
186.5
215.2
25W1782.6+2.6+3.25%83.578.87.3411.6711.0111.54
71.55
100.2
128.8
157.4
186
214.7
25W1680+3.6+4.71%81.477.57.3411.4110.8611.21
71.37
99.92
128.5
157
185.6
214.1
25W1576.4-14.3-15.8%81.766.87.3411.489.3810.73
71.18
99.66
128.1
156.6
185.1
213.6
25W1490.7+2.8+3.19%91.884.27.112.9311.8612.77
71
99.4
127.8
156.2
184.6
213
25W1387.9-6-6.39%94.687.97.11312.0812.08
72.79
101.9
131
160.1
189.3
218.4
25W1293.9+0.1+0.11%98.993.87.113.2612.5812.59
74.58
104.4
134.2
164.1
193.9
223.8
25W1193.8+6.7+7.69%96.387.87.112.6111.512.28
76.38
106.9
137.5
168
198.6
229.1
25W1087.1+1.4+1.63%87.782.77.111.2210.5811.14
78.17
109.4
140.7
172
203.2
234.5
25W0985.7-0.7-0.81%8885.27.111.0110.6610.72
79.96
111.9
143.9
175.9
207.9
239.9
25W0886.4+4.9+6.01%88.581.97.110.8310.0210.57
81.75
114.5
147.2
179.9
212.6
245.3
25W0781.5+5+6.54%8275.57.19.829.049.76
83.54
117
150.4
183.8
217.2
250.6
25W0676.5-0.5-0.65%77.274.27.19.058.78.96
85.33
119.5
153.6
187.7
221.9
256
25W0477-0.2-0.26%78.276.47.18.988.778.84
87.12
122
156.8
191.7
226.5
261.4
25W0377.2+0.9+1.18%77.971.47.18.768.038.68
88.92
124.5
160
195.6
231.2
266.8
25W0276.3-1.5-1.93%80.9767.18.928.388.41
90.71
127
163.3
199.6
235.8
272.1
25W0177.8-1.5-1.89%79.577.39.258.598.368.41
92.5
129.5
166.5
203.5
240.5
277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5279.3+0.4+0.51%80.678.89.258.628.428.48
93.55
131
168.4
205.8
243.2
280.6
24W5178.9-1.2-1.5%81.9779.258.668.148.34
94.59
132.4
170.3
208.1
245.9
283.8
24W5080.1-6.5-7.51%87.4809.259.148.368.38
95.64
133.9
172.1
210.4
248.7
286.9
24W4986.6-0.6-0.69%88.586.69.259.158.968.96
96.68
135.4
174
212.7
251.4
290.1
24W4887.2-3.7-4.07%91.286.49.259.338.848.92
97.73
136.8
175.9
215
254.1
293.2
24W4790.9+2.1+2.36%91.487.59.259.258.869.2
98.78
138.3
177.8
217.3
256.8
296.3
24W4688.8-1.2-1.33%92.388.69.259.258.888.9
99.82
139.8
179.7
219.6
259.5
299.5
24W4590+3.9+4.53%9184.59.259.028.388.92
100.9
141.2
181.6
221.9
262.3
302.6
24W4486.1-1.5-1.71%87.683.69.258.68.28.45
101.9
142.7
183.4
224.2
265
305.7
24W4387.6-0.9-1.02%89.987.39.258.738.488.51
103
144.1
185.3
226.5
267.7
308.9
24W4288.5+0.6+0.68%8986.59.258.568.328.51
104
145.6
187.2
228.8
270.4
312
24W4187.9-1-1.12%89.787.89.258.548.368.37
105.1
147.1
189.1
231.1
273.1
315.2
24W4088.9-1.7-1.88%89.38810.618.428.298.38
106.1
148.5
191
233.4
275.9
318.3
24W3990.6+1.6+1.8%9588.710.618.998.398.57
105.7
148
190.2
232.5
274.8
317
24W3889+0.9+1.02%9087.810.618.558.348.46
105.3
147.4
189.5
231.6
273.7
315.8
24W3788.1-0.9-1.01%88.785.210.618.468.138.4
104.8
146.8
188.7
230.6
272.6
314.5
24W3689-5.6-5.92%9586.610.619.18.298.52
104.4
146.2
187.9
229.7
271.5
313.2
24W3594.6+0.4+0.42%98.693.910.619.489.039.1
104
145.6
187.2
228.8
270.4
312
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3494.2-2.3-2.38%97.892.810.619.448.969.1
103.6
145
186.4
227.9
269.3
310.7
24W3396.5+3.4+3.65%98.391.710.619.538.899.36
103.2
144.4
185.7
226.9
268.2
309.4
24W3293.1+1.2+1.31%96.37910.619.377.699.06
102.7
143.8
184.9
226
267.1
308.2
24W3191.9-0.4-0.43%95.890.710.619.368.878.98
102.3
143.2
184.2
225.1
266
306.9
24W3092.3-4.7-4.85%97.19010.619.538.839.06
101.9
142.6
183.4
224.1
264.9
305.7
24W2997-5-4.9%1039710.6110.159.569.56
101.5
142
182.6
223.2
263.8
304.4
24W28102-8-7.27%11210010.6111.089.910.09
101
141.5
181.9
222.3
262.7
303.1
24W27110+2+1.85%113106.510.6111.2310.5810.93
100.6
140.9
181.1
221.4
261.6
301.9
24W26108-4.5-4%112.510310.0211.2310.2810.78
100.2
140.3
180.4
220.4
260.5
300.6
24W25112.5-1-0.88%11511110.0211.6311.2211.37
98.92
138.5
178
217.6
257.2
296.7
24W24113.5+4+3.65%115106.510.0211.7810.9111.63
97.63
136.7
175.7
214.8
253.8
292.9
24W23109.5-4.5-3.95%118.5107.510.0212.311.1611.37
96.35
134.9
173.4
212
250.5
289
24W22114+1+0.88%117.5110.510.0212.3611.6211.99
95.06
133.1
171.1
209.1
247.2
285.2
24W21113+5+4.63%114.510710.0212.2111.4112.05
93.78
131.3
168.8
206.3
243.8
281.3
24W20108-10-8.47%11910610.0212.8711.4611.68
92.49
129.5
166.5
203.5
240.5
277.5
24W19118+14+13.5%121.510610.0213.3211.6212.94
91.21
127.7
164.2
200.7
237.1
273.6
24W18104+4.9+4.94%104.598.510.0211.6210.9511.57
89.92
125.9
161.9
197.8
233.8
269.8
24W1799.1+2.9+3.01%10193.110.0211.3910.511.18
88.64
124.1
159.5
195
230.5
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1696.2-16.8-14.9%1179410.0213.3910.7611.01
87.35
122.3
157.2
192.2
227.1
262.1
24W15113+13+13%11699.610.0213.4811.5713.13
86.07
120.5
154.9
189.4
223.8
258.2
24W14100+1.3+1.32%10398.510.0212.1511.6211.79
84.78
118.7
152.6
186.5
220.4
254.4
24W1398.700%100.596.28.3512.0411.5211.82
83.5
116.9
150.3
183.7
217.1
250.5
24W1298.7+3.1+3.24%10295.68.3512.5811.7912.17
81.08
113.5
146
178.4
210.8
243.3
24W1195.6+1.4+1.49%99.194.58.3512.612.0112.15
78.67
110.1
141.6
173.1
204.5
236
24W1094.2-5-5.04%102938.3513.3812.212.35
76.25
106.8
137.3
167.8
198.3
228.8
24W0999.2-0.8-0.8%10297.78.3513.8113.2313.43
73.84
103.4
132.9
162.4
192
221.5
24W08100+2.7+2.77%10496.48.3514.5613.514
71.42
99.99
128.6
157.1
185.7
214.3
24W0797.3+2.2+2.31%97.8968.3514.1713.9114.1
69.01
96.61
124.2
151.8
179.4
207
24W0695.1-0.9-0.94%96.494.88.3514.4814.2414.28
66.59
93.23
119.9
146.5
173.1
199.8
24W0596+1.5+1.59%97948.3515.1114.6514.96
64.18
89.85
115.5
141.2
166.9
192.5
24W0494.5+0.5+0.53%10194.38.3516.3515.2715.3
61.76
86.47
111.2
135.9
160.6
185.3
24W0394-0.4-0.42%99.191.28.3516.715.3715.84
59.35
83.08
106.8
130.6
154.3
178
24W0294.4-2.6-2.68%99.294.18.3517.4216.5316.58
56.93
79.7
102.5
125.2
148
170.8
24W0197-6-5.83%103.596.38.3518.9917.6617.79
54.52
76.32
98.13
119.9
141.7
163.5
23W52103+2+1.98%109.51005.2121.0219.1919.77
52.1
72.94
93.78
114.6
135.5
156.3
23W51101-1-0.98%10598.25.2120.7219.3819.93
50.68
70.95
91.22
111.5
131.8
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50102-2-1.92%107.51015.2121.8320.5120.71
49.25
68.96
88.66
108.4
128.1
147.8
23W49104+4.4+4.42%10597.55.2121.9520.3821.74
47.83
66.96
86.1
105.2
124.4
143.5
23W4899.6+3.3+3.43%102.5945.2122.0920.2621.46
46.41
64.97
83.53
102.1
120.7
139.2
23W4796.3-1.4-1.43%101.596.25.2122.5621.3921.41
44.98
62.98
80.97
98.97
117
135
23W4697.7-3.8-3.74%107.597.55.2124.6822.3822.43
43.56
60.99
78.41
95.84
113.3
130.7
23W45101.5+1+1%105.599.55.2125.0423.6124.09
42.14
58.99
75.85
92.7
109.6
126.4
23W44100.5+6.4+6.8%101.5955.2124.9323.3324.68
40.72
57
73.29
89.57
105.9
122.1
23W4394.1-10.9-10.4%109945.2127.7423.9223.95
39.29
55.01
70.73
86.44
102.2
117.9
23W42105+8.3+8.58%107.594.65.2128.3924.9827.73
37.87
53.02
68.16
83.31
98.46
113.6
23W4196.7+3.7+3.98%98.991.55.2127.1425.1126.53
36.45
51.02
65.6
80.18
94.76
109.3
23W4093+8.5+10.1%95.585.75.2127.2724.4726.55
35.02
49.03
63.04
77.05
91.06
105.1
23W3984.5-4.8-5.38%90.384.23.3626.8825.0625.15
33.6
47.04
60.48
73.92
87.36
100.8
23W3889.3-4.1-4.39%92.9863.3628.3126.2127.21
32.82
45.94
59.07
72.19
85.32
98.45
23W3793.4+6.5+7.48%93.887.53.3629.2827.3229.16
32.03
44.84
57.66
70.47
83.28
96.09
23W3686.9-1-1.14%91.285.73.3629.1927.4327.81
31.25
43.74
56.24
68.74
81.24
93.74
23W3587.9+8.7+11%89.575.83.3629.3824.8828.86
30.46
42.65
54.83
67.02
79.2
91.38
23W3479.2+3.2+4.21%8276.13.3627.6325.6426.69
29.68
41.55
53.42
65.29
77.16
89.03
23W337600%78.472.13.3627.1424.9526.3
28.89
40.45
52.01
63.56
75.12
86.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3276-3.6-4.52%84.275.43.3629.9626.8327.04
28.11
39.35
50.59
61.84
73.08
84.32
23W3179.6-4.1-4.9%85.278.33.3631.1828.6629.13
27.32
38.25
49.18
60.11
71.04
81.97
23W3083.7+3.9+4.89%83.8763.3631.5828.6431.54
26.54
37.15
47.77
58.38
69
79.62
23W2979.8-5.9-6.88%85.878.23.3633.3230.3630.99
25.75
36.06
46.36
56.66
66.96
77.26
23W2885.7+2.4+2.88%85.981.23.3634.432.5234.32
24.97
34.96
44.94
54.93
64.92
74.91
23W2783.3-5.7-6.4%95.682.43.3639.5334.0734.44
24.18
33.86
43.53
53.21
62.88
72.55
23W2689-1.6-1.77%92.783.52.3439.6235.6838.03
23.4
32.76
42.12
51.48
60.84
70.2
23W2590.6-1.5-1.63%94.389.12.3441.5739.2839.94
22.68
31.76
40.83
49.91
58.98
68.05
23W2492.1+8.1+9.64%94.584.52.3443.0138.4641.92
21.97
30.76
39.54
48.33
57.12
65.91
23W2384-1.6-1.87%86.280.92.3440.5638.0639.52
21.25
29.76
38.26
46.76
55.26
63.76
23W2285.6+8.6+11.2%89.377.62.3443.4837.7841.68
20.54
28.75
36.97
45.18
53.4
61.62
23W2177+0.5+0.65%78.375.32.3439.537.9938.84
19.82
27.75
35.68
43.61
51.54
59.47
23W2076.5+3.7+5.08%79.171.42.3441.437.3740.04
19.11
26.75
34.39
42.04
49.68
57.32
23W1972.8-0.9-1.22%74.670.22.3440.5638.1739.58
18.39
25.75
33.11
40.46
47.82
55.18
23W1873.7-1.3-1.73%7672.52.3442.9941.0141.69
17.68
24.75
31.82
38.89
45.96
53.03
23W1775+2.3+3.16%76.470.42.3445.0441.5144.22
16.96
23.75
30.53
37.32
44.1
50.88
23W1672.7-6.4-8.09%78.872.12.3448.544.3844.75
16.25
22.74
29.24
35.74
42.24
48.74
23W1579.1-0.9-1.13%8377.72.3453.4450.0350.93
15.53
21.74
27.96
34.17
40.38
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1480+0.5+0.63%81.977.42.3455.2852.2454
14.82
20.74
26.67
32.59
38.52
44.45
23W1379.5+1+1.27%81.7731.4157.9451.7756.38
14.1
19.74
25.38
31.02
36.66
42.3
23W1278.5+10.1+14.8%79.368.11.4150.8943.750.37
15.58
21.82
28.05
34.28
40.52
46.75
23W1168.4-1.8-2.56%70.166.31.4141.0738.8540.08
17.07
23.89
30.72
37.55
44.37
51.2
23W1070.2+0.9+1.3%7269.41.4138.8137.4137.84
18.55
25.97
33.39
40.81
48.23
55.65
23W0969.3+3+4.52%69.665.11.4134.7432.534.59
20.03
28.05
36.06
44.07
52.09
60.1
23W0866.3-2.9-4.19%7066.11.4132.5330.7230.81
21.52
30.12
38.73
47.34
55.94
64.55
23W0769.2+3.6+5.49%69.664.31.4130.2627.9630.09
23
32.2
41.4
50.6
59.8
69
23W0665.6-0.3-0.46%67.164.81.4127.4126.4726.79
24.48
34.28
44.07
53.86
63.66
73.45
23W0565.9+3.7+5.95%66.963.61.4125.7624.4925.38
25.97
36.35
46.74
57.13
67.51
77.9
23W0362.2+0.3+0.48%62.860.71.4122.8822.1122.66
27.45
38.43
49.41
60.39
71.37
82.35
23W0261.9+0.3+0.49%6460.91.4122.1221.0521.39
28.93
40.51
52.08
63.65
75.23
86.8
23W0161.6+4.6+8.07%61.856.61.4120.3218.6120.25
30.42
42.58
54.75
66.92
79.08
91.25
22W5357-0.6-1.04%5855.33.1918.1817.3417.87
31.9
44.66
57.42
70.18
82.94
95.7
22W5257.6-2.2-3.68%59.8563.1918.9717.7618.27
31.53
44.14
56.76
69.37
81.98
94.59
22W5159.8+0.6+1.01%61.357.73.1919.6718.5219.19
31.16
43.63
56.09
68.56
81.02
93.48
22W5059.2-3.7-5.88%64.258.43.1920.8518.9719.23
30.79
43.11
55.43
67.74
80.06
92.38
22W4962.9+0.4+0.64%63.560.73.1920.8719.9520.68
30.42
42.59
54.76
66.93
79.1
91.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4862.5-1.8-2.8%65.262.23.1921.6920.720.8
30.05
42.08
54.1
66.12
78.14
90.16
22W4764.3+6.2+10.7%65.957.53.1922.219.3721.66
29.68
41.56
53.43
65.31
77.18
89.05
22W4658.1+2.8+5.06%58.555.23.1919.9618.8319.82
29.32
41.04
52.77
64.49
76.22
87.95
22W4555.3+2.5+4.73%55.653.13.1919.2118.3419.1
28.95
40.52
52.1
63.68
75.26
86.84
22W4452.8-4.7-8.17%59.4523.1920.7918.218.48
28.58
40.01
51.44
62.87
74.3
85.73
22W4357.5+1+1.77%60.454.53.1921.4119.3220.38
28.21
39.49
50.77
62.06
73.34
84.62
22W4256.500%57.854.13.1920.7619.4320.3
27.84
38.97
50.11
61.24
72.38
83.52
22W4156.5+4.6+8.86%56.750.63.1920.6418.4220.57
27.47
38.46
49.44
60.43
71.42
82.41
22W4051.9-5.4-9.42%56.849.52.7120.9618.2719.15
27.1
37.94
48.78
59.62
70.46
81.3
22W3957.3-4.2-6.83%61.856.62.7123.0721.1321.39
26.78
37.5
48.21
58.93
69.64
80.35
22W3861.5+2.4+4.06%63.159.22.7123.8422.3723.23
26.47
37.06
47.64
58.23
68.82
79.41
22W3759.1-1.1-1.83%6156.52.7123.3221.622.6
26.15
36.62
47.08
57.54
68
78.46
22W3660.2-0.7-1.15%61.259.52.7123.6923.0323.3
25.84
36.17
46.51
56.84
67.18
77.52
22W3560.9-0.5-0.81%62.260.12.7124.3723.5523.86
25.52
35.73
45.94
56.15
66.36
76.57
22W3461.4+2.2+3.72%61.758.92.7124.4823.3724.36
25.21
35.29
45.37
55.46
65.54
75.62
22W3359.2+0.8+1.37%59.456.82.7123.8622.8223.78
24.89
34.85
44.81
54.76
64.72
74.68
22W3258.400%58.656.42.7123.8422.9523.76
24.58
34.41
44.24
54.07
63.9
73.73
22W3158.4-1.3-2.18%59.457.22.7124.4823.5824.07
24.26
33.97
43.67
53.38
63.08
72.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3059.7-1.7-2.77%63.6582.7126.5624.2224.93
23.95
33.52
43.1
52.68
62.26
71.84
22W2961.4+1.5+2.5%61.858.12.7126.1524.5925.98
23.63
33.08
42.54
51.99
61.44
70.89
22W2859.9+3.1+5.46%60.4562.7125.9124.0225.69
23.32
32.64
41.97
51.29
60.62
69.95
22W2756.8-3.8-6.27%63.956.82.327.7824.724.7
23
32.2
41.4
50.6
59.8
69
22W2660.6-7.8-11.4%68.359.62.325.0521.8622.22
27.27
38.18
49.08
59.99
70.9
81.81
22W2568.4-3.7-5.13%73.367.82.323.2421.521.69
31.54
44.15
56.77
69.38
82
94.62
22W2472.1-2.9-3.87%74.871.62.320.892020.14
35.81
50.13
64.45
78.78
93.1
107.4
22W2375+3.1+4.31%76.372.52.319.0418.0918.71
40.08
56.11
72.14
88.17
104.2
120.2
22W2271.9-0.4-0.55%73.370.72.316.5315.9416.21
44.35
62.08
79.82
97.56
115.3
133
22W2172.3+1.9+2.7%7470.52.315.2214.514.87
48.62
68.06
87.51
107
126.4
145.8
22W2070.4-2.1-2.9%71.968.52.313.612.9513.31
52.88
74.04
95.19
116.3
137.5
158.7
22W1972.5+1.9+2.69%73.870.22.312.9112.2812.69
57.15
80.02
102.9
125.7
148.6
171.5
22W1870.6-3.8-5.11%72.768.62.311.8411.1711.49
61.42
85.99
110.6
135.1
159.7
184.3
22W1774.4+1.2+1.64%75.571.62.311.4910.911.33
65.69
91.97
118.2
144.5
170.8
197.1
22W1673.2-11.3-13.4%83.773.12.311.9610.4510.46
69.96
97.95
125.9
153.9
181.9
209.9
22W1584.5-0.9-1.05%87.6842.311.811.3211.38
74.23
103.9
133.6
163.3
193
222.7
22W1485.4+0.8+0.95%85.482.27.8510.8810.4710.88
78.5
109.9
141.3
172.7
204.1
235.5
22W1384.6-3.1-3.53%89.4847.8511.2310.5610.63
79.57
111.4
143.2
175.1
206.9
238.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1287.7-1.7-1.9%90.483.87.8511.2110.3910.87
80.65
112.9
145.2
177.4
209.7
242
22W1189.4-5.4-5.7%93.388.67.8511.4210.8410.94
81.72
114.4
147.1
179.8
212.5
245.2
22W1094.8+1.9+2.05%100.593.77.8512.1411.3211.45
82.8
115.9
149
182.2
215.3
248.4
22W0992.9-6.1-6.16%102.5917.8512.2210.8511.08
83.88
117.4
151
184.5
218.1
251.6
22W0899+8.6+9.51%9987.77.8511.6510.3211.65
84.95
118.9
152.9
186.9
220.9
254.8
22W0790.4+6.8+8.13%91.284.17.8510.69.7810.51
86.02
120.4
154.8
189.3
223.7
258.1
22W0583.6+1.1+1.33%83.879.57.859.629.139.6
87.1
121.9
156.8
191.6
226.5
261.3
22W0482.5-2.7-3.17%87.182.57.859.889.369.36
88.18
123.4
158.7
194
229.3
264.5
22W0385.2-2.1-2.41%88.984.97.859.969.519.55
89.25
125
160.6
196.4
232
267.8
22W0287.3-5-5.42%92.886.87.8510.279.619.67
90.32
126.5
162.6
198.7
234.8
271
22W0192.3+1.8+1.99%95.290.69.1410.429.9110.1
91.4
128
164.5
201.1
237.6
274.2
21W5290.5+1.8+2.03%9388.89.1410.079.629.8
92.31
129.2
166.2
203.1
240
276.9
21W5188.7-1-1.11%93.888.19.1410.069.459.52
93.22
130.5
167.8
205.1
242.4
279.6
21W5089.7-3.3-3.55%9689.59.1410.29.519.53
94.12
131.8
169.4
207.1
244.7
282.4
21W4993+6.9+8.01%93.382.59.149.828.689.79
95.03
133
171.1
209.1
247.1
285.1
21W4886.1+0.6+0.7%96869.1410.018.968.97
95.94
134.3
172.7
211.1
249.4
287.8
21W4785.5+4.8+5.95%88.780.69.149.168.328.83
96.85
135.6
174.3
213.1
251.8
290.5
21W4680.7-3.1-3.7%87.679.39.148.968.118.26
97.75
136.9
176
215.1
254.2
293.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.94)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4583.8+0.8+0.96%87.581.59.148.878.268.49
98.66
138.1
177.6
217.1
256.5
296
21W4483+1.4+1.72%84.380.59.148.478.088.34
99.57
139.4
179.2
219.1
258.9
298.7
21W4381.6+4.3+5.56%82.476.39.148.27.598.12
100.5
140.7
180.9
221
261.2
301.4
21W4277.3-1.9-2.4%81.874.59.148.077.357.62
101.4
141.9
182.5
223
263.6
304.2
21W4179.2+1.5+1.93%80.672.69.147.887.17.74
102.3
143.2
184.1
225
266
306.9