≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 本益比河流圖(周)

3259 鑫創

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8511.7+1.15+9.83%0%12.8512.8512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80102.8萬471.7張/筆12.852.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5261.04萬56936張/筆11.64+1.05 (+9.86%)

連續漲跌: 連3漲  ( +3.14元 / +32.34%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

3259 鑫創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.85+2.9+29.1%12.858.9-2.35---
-
-
-
-
-
-
26W399.95-0.8-7.44%10.49.54-2.35---
-
-
-
-
-
-
26W3810.75-0.35-3.15%11.0510.7-2.35---
-
-
-
-
-
-
26W3711.1-1.05-8.64%12.1510.5-2.35---
-
-
-
-
-
-
26W3612.15-1.95-13.8%14.912.15-2.35---
-
-
-
-
-
-
26W3514.1+4.29+43.7%15.559.75-2.35---
-
-
-
-
-
-
26W349.81-4.09-29.4%149.81-2.35---
-
-
-
-
-
-
26W3313.9-0.9-6.08%14.5513.85-2.35---
-
-
-
-
-
-
26W3214.8-0.15-1%15.0514-2.35---
-
-
-
-
-
-
26W3114.95-0.4-2.61%15.3514.5-2.35---
-
-
-
-
-
-
26W3015.35+0.45+3.02%15.514.95-2.35---
-
-
-
-
-
-
26W2914.9-0.8-5.1%1614.9-2.35---
-
-
-
-
-
-
26W2815.7-0.35-2.18%17.215.45-2.35---
-
-
-
-
-
-
26W2716.05+0.2+1.26%16.515.7-2.35---
-
-
-
-
-
-
26W2615.85-0.7-4.23%17.215.85-2.35---
-
-
-
-
-
-
26W2516.55-0.25-1.49%17.8516.4-2.35---
-
-
-
-
-
-
26W2416.8-0.25-1.47%18.3516-2.35---
-
-
-
-
-
-
26W2317.05+0.3+1.79%18.516.05-2.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.75+0.4+2.45%17.315.2-2.35---
-
-
-
-
-
-
26W2116.35-0.15-0.91%16.615.6-2.35---
-
-
-
-
-
-
26W2016.5-1-5.71%18.416.5-2.35---
-
-
-
-
-
-
26W1917.5+0.5+2.94%18.216.9-2.35---
-
-
-
-
-
-
26W1817-0.3-1.73%17.3516.9-2.35---
-
-
-
-
-
-
26W1717.3+0.2+1.17%20.416.6-2.35---
-
-
-
-
-
-
26W1617.1+0.05+0.29%17.517.05-2.35---
-
-
-
-
-
-
26W1517.05-0.95-5.28%1817-2.35---
-
-
-
-
-
-
26W1418+0.85+4.96%18.6516.25-2.46---
-
-
-
-
-
-
26W1317.15-1.15-6.28%22.117.05-2.46---
-
-
-
-
-
-
26W1218.3+1.35+7.96%18.316.6-2.46---
-
-
-
-
-
-
26W1116.95-0.05-0.29%17.215.5-2.46---
-
-
-
-
-
-
26W1017-0.05-0.29%17.1516.6-2.46---
-
-
-
-
-
-
26W0917.05-0.8-4.48%1816.75-2.46---
-
-
-
-
-
-
26W0717.85-0.85-4.55%18.817.35-2.46---
-
-
-
-
-
-
26W0618.7-1.1-5.56%19.818.3-2.46---
-
-
-
-
-
-
26W0519.8-0.75-3.65%21.3519.6-2.46---
-
-
-
-
-
-
26W0420.55+0.65+3.27%21.219.5-2.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.9-1.35-6.35%2119.9-2.46---
-
-
-
-
-
-
26W0221.25-0.8-3.63%22.819.9-2.46---
-
-
-
-
-
-
26W0122.05+0.5+2.32%22.9520.65-2.36---
-
-
-
-
-
-
25W5221.55-0.85-3.79%22.521.55-2.36---
-
-
-
-
-
-
25W5122.4-0.7-3.03%22.621.3-2.36---
-
-
-
-
-
-
25W5023.1+1.75+8.2%24.6521-2.36---
-
-
-
-
-
-
25W4921.35-0.35-1.61%21.4521-2.36---
-
-
-
-
-
-
25W4821.7+0.3+1.4%21.9521-2.36---
-
-
-
-
-
-
25W4721.4-0.75-3.39%2220.55-2.36---
-
-
-
-
-
-
25W4622.15+1.75+8.58%24.4520.6-2.36---
-
-
-
-
-
-
25W4520.4-0.95-4.45%21.520.1-2.36---
-
-
-
-
-
-
25W4421.35-0.4-1.84%21.821-2.36---
-
-
-
-
-
-
25W4321.75-0.15-0.68%22.321.75-2.36---
-
-
-
-
-
-
25W4221.9+0.4+1.86%22.521.4-2.36---
-
-
-
-
-
-
25W4121.5-0.7-3.15%22.1521.5-2.36---
-
-
-
-
-
-
25W4022.2-0.3-1.33%22.9521.5-2.28---
-
-
-
-
-
-
25W3922.5+0.15+0.67%23.522-2.28---
-
-
-
-
-
-
25W3822.35+0.75+3.47%23.121.3-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3721.6-1.4-6.09%23.0521.4-2.28---
-
-
-
-
-
-
25W3623+1.5+6.98%23.9521.3-2.28---
-
-
-
-
-
-
25W3521.5-0.45-2.05%22.0521.5-2.28---
-
-
-
-
-
-
25W3421.95-0.05-0.23%22.121.3-2.28---
-
-
-
-
-
-
25W3322+0.1+0.46%22.221.2-2.28---
-
-
-
-
-
-
25W3221.9+0.25+1.15%22.420.8-2.28---
-
-
-
-
-
-
25W3121.65+0.35+1.64%22.520.95-2.28---
-
-
-
-
-
-
25W3021.3-0.55-2.52%21.8520.85-2.28---
-
-
-
-
-
-
25W2921.85+0.8+3.8%23.721.05-2.28---
-
-
-
-
-
-
25W2821.05-0.45-2.09%21.521.05-2.28---
-
-
-
-
-
-
25W2721.5+0.2+0.94%22.3520.85-2.2---
-
-
-
-
-
-
25W2621.3-0.85-3.84%22.1521.3-2.2---
-
-
-
-
-
-
25W2522.15-0.05-0.23%22.521-2.2---
-
-
-
-
-
-
25W2422.2-0.5-2.2%22.721.35-2.2---
-
-
-
-
-
-
25W2322.7+0.2+0.89%22.721.45-2.2---
-
-
-
-
-
-
25W2222.500%22.5522-2.2---
-
-
-
-
-
-
25W2122.5-0.4-1.75%22.922-2.2---
-
-
-
-
-
-
25W2022.9+1.6+7.51%23.821.3-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1921.3-2.6-10.9%24.420.4-2.2---
-
-
-
-
-
-
25W1823.9+2.55+11.9%26.2520.35-2.2---
-
-
-
-
-
-
25W1721.35+0.5+2.4%23.420.5-2.2---
-
-
-
-
-
-
25W1620.85-1.15-5.23%22.520.3-2.2---
-
-
-
-
-
-
25W1522-3.65-14.2%23.119-2.2---
-
-
-
-
-
-
25W1425.65-0.25-0.97%26.524.05-2.12---
-
-
-
-
-
-
25W1325.9+3.7+16.7%27.521.6-2.12---
-
-
-
-
-
-
25W1222.2+1.75+8.56%22.220.2-2.12---
-
-
-
-
-
-
25W1120.45-0.1-0.49%20.820-2.12---
-
-
-
-
-
-
25W1020.55-0.75-3.52%21.220.1-2.12---
-
-
-
-
-
-
25W0921.3+0.1+0.47%21.4520.8-2.12---
-
-
-
-
-
-
25W0821.2-0.05-0.24%21.721-2.12---
-
-
-
-
-
-
25W0721.25+1.25+6.25%21.620-2.12---
-
-
-
-
-
-
25W0620-0.6-2.91%20.719.55-2.12---
-
-
-
-
-
-
25W0420.6-0.55-2.6%20.9520.1-2.12---
-
-
-
-
-
-
25W0321.15-0.7-3.2%21.8520.6-2.12---
-
-
-
-
-
-
25W0221.85-0.9-3.96%22.221.55-2.12---
-
-
-
-
-
-
25W0122.75+0.35+1.56%23.4522-3.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5222.4-0.35-1.54%24.322.25-3.18---
-
-
-
-
-
-
24W5122.75+0.45+2.02%23.721.95-3.18---
-
-
-
-
-
-
24W5022.3-2.05-8.42%24.3521.75-3.18---
-
-
-
-
-
-
24W4924.35-1.65-6.35%25.9523.9-3.18---
-
-
-
-
-
-
24W4826+0.05+0.19%26.424.9-3.18---
-
-
-
-
-
-
24W4725.95-0.75-2.81%26.725.5-3.18---
-
-
-
-
-
-
24W4626.7-0.25-0.93%27.226.15-3.18---
-
-
-
-
-
-
24W4526.95-0.8-2.88%27.4526.3-3.18---
-
-
-
-
-
-
24W4427.75-0.25-0.89%27.9526.8-3.18---
-
-
-
-
-
-
24W4328+0.4+1.45%28.8527.05-3.18---
-
-
-
-
-
-
24W4227.6-0.2-0.72%28.727.35-3.18---
-
-
-
-
-
-
24W4127.8+1.25+4.71%29.726.4-3.18---
-
-
-
-
-
-
24W4026.55-0.45-1.67%27.126.25-3.78---
-
-
-
-
-
-
24W3927+1.1+4.25%2925.05-3.78---
-
-
-
-
-
-
24W3825.9-0.2-0.77%26.524.65-3.78---
-
-
-
-
-
-
24W3726.1-1-3.69%26.925.05-3.78---
-
-
-
-
-
-
24W3627.1-1.3-4.58%28.525.3-3.78---
-
-
-
-
-
-
24W3528.4-0.05-0.18%28.927-3.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3428.45-0.95-3.23%30.528-3.78---
-
-
-
-
-
-
24W3329.4+0.9+3.16%29.427-3.78---
-
-
-
-
-
-
24W3228.5-3-9.52%3125.55-3.78---
-
-
-
-
-
-
24W3131.5-1.5-4.55%32.5529.7-3.78---
-
-
-
-
-
-
24W3033+2.15+6.97%36.7531.6-3.78---
-
-
-
-
-
-
24W2930.85-3.75-10.8%34.630.85-3.78---
-
-
-
-
-
-
24W2834.6-4-10.4%39.0533.05-3.78---
-
-
-
-
-
-
24W2738.6+5.7+17.3%41.132.2-3.78---
-
-
-
-
-
-
24W2632.9+4.45+15.6%32.928-4.37---
-
-
-
-
-
-
24W2528.45+0.5+1.79%30.4527.1-4.37---
-
-
-
-
-
-
24W2427.95+0.05+0.18%28.9527.7-4.37---
-
-
-
-
-
-
24W2327.9+0.1+0.36%28.227.45-4.37---
-
-
-
-
-
-
24W2227.8-0.2-0.71%28.327.5-4.37---
-
-
-
-
-
-
24W2128-0.35-1.23%2927.1-4.37---
-
-
-
-
-
-
24W2028.35+0.2+0.71%28.3526.55-4.37---
-
-
-
-
-
-
24W1928.15+0.15+0.54%28.527.75-4.37---
-
-
-
-
-
-
24W1828-0.8-2.78%28.926.8-4.37---
-
-
-
-
-
-
24W1728.8+1.4+5.11%28.827.4-4.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1627.4-0.6-2.14%28.0526.5-4.37---
-
-
-
-
-
-
24W1528+0.5+1.82%28.3526.5-4.37---
-
-
-
-
-
-
24W1427.5+1.9+7.42%28.425.2-4.37---
-
-
-
-
-
-
24W1325.6-0.35-1.35%25.9524.5-4.58---
-
-
-
-
-
-
24W1225.95-1-3.71%26.9525.4-4.58---
-
-
-
-
-
-
24W1126.95-1.2-4.26%2926.2-4.58---
-
-
-
-
-
-
24W1028.15-0.85-2.93%3027.9-4.58---
-
-
-
-
-
-
24W0929-1.8-5.84%30.528.9-4.58---
-
-
-
-
-
-
24W0830.8+0.05+0.16%3230.6-4.58---
-
-
-
-
-
-
24W0730.75+0.1+0.33%31.430.2-4.58---
-
-
-
-
-
-
24W0630.65-0.2-0.65%30.930.5-4.58---
-
-
-
-
-
-
24W0530.85-0.75-2.37%32.230.55-4.58---
-
-
-
-
-
-
24W0431.6+1.4+4.64%32.229.9-4.58---
-
-
-
-
-
-
24W0330.2+0.15+0.5%31.229.45-4.58---
-
-
-
-
-
-
24W0230.05-0.5-1.64%31.130.05-4.58---
-
-
-
-
-
-
24W0130.55-0.65-2.08%31.430.4-4.58---
-
-
-
-
-
-
23W5231.2-1.35-4.15%32.831.15-4.34---
-
-
-
-
-
-
23W5132.55+0.25+0.77%33.830.85-4.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.3+0.85+2.7%33.3531.4-4.34---
-
-
-
-
-
-
23W4931.45+2.9+10.2%32.128.6-4.34---
-
-
-
-
-
-
23W4828.55+1.05+3.82%28.726.5-4.34---
-
-
-
-
-
-
23W4727.5+1+3.77%29.925.8-4.34---
-
-
-
-
-
-
23W4626.5+2.7+11.3%26.9524-4.34---
-
-
-
-
-
-
23W4523.8-0.2-0.83%24.7523.8-4.34---
-
-
-
-
-
-
23W442400%24.523.3-4.34---
-
-
-
-
-
-
23W4324-0.9-3.61%25.523.2-4.34---
-
-
-
-
-
-
23W4224.9-0.7-2.73%2724.2-4.34---
-
-
-
-
-
-
23W4125.6-0.7-2.66%26.325.5-4.34---
-
-
-
-
-
-
23W4026.3-0.4-1.5%26.725.95-4.34---
-
-
-
-
-
-
23W3926.7-0.85-3.09%27.626.2-4.41---
-
-
-
-
-
-
23W3827.55-0.1-0.36%27.825.6-4.41---
-
-
-
-
-
-
23W3727.65+0.4+1.47%27.926.6-4.41---
-
-
-
-
-
-
23W3627.25-2.2-7.47%3027.2-4.41---
-
-
-
-
-
-
23W3529.45+8.4+39.9%31.628.3-4.41---
-
-
-
-
-
-
23W3321.05-0.55-2.55%2220.9-4.41---
-
-
-
-
-
-
23W3221.6-0.7-3.14%22.3521.35-4.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.3+1.25+5.94%23.4520.9-4.41---
-
-
-
-
-
-
23W3021.05-2.55-10.8%23.620.2-4.41---
-
-
-
-
-
-
23W2923.6-2.3-8.88%25.923.3-4.41---
-
-
-
-
-
-
23W2825.9-1.35-4.95%27.124.8-4.41---
-
-
-
-
-
-
23W2727.25-0.3-1.09%28.224.85-4.41---
-
-
-
-
-
-
23W2627.55+4.6+20%28.822.95-3.75---
-
-
-
-
-
-
23W2522.95+0.05+0.22%2322.4-3.75---
-
-
-
-
-
-
23W2422.9-0.25-1.08%23.822.7-3.75---
-
-
-
-
-
-
23W2323.15+0.15+0.65%24.9522-3.75---
-
-
-
-
-
-
23W2223+1.7+7.98%2320.6-3.75---
-
-
-
-
-
-
23W2121.3+2.8+15.1%22.3519.5-3.75---
-
-
-
-
-
-
23W2018.5+0.65+3.64%18.917.35-3.75---
-
-
-
-
-
-
23W1917.85-1.35-7.03%19.317.8-3.75---
-
-
-
-
-
-
23W1819.2-0.05-0.26%19.218.8-3.75---
-
-
-
-
-
-
23W1719.25-0.2-1.03%2018.5-3.75---
-
-
-
-
-
-
23W1619.45-1-4.89%21.0519.45-3.75---
-
-
-
-
-
-
23W1520.45+0.45+2.25%21.7520.05-3.75---
-
-
-
-
-
-
23W1420-0.15-0.74%20.2519.8-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.15+0.4+2.03%20.519.25-2.01---
-
-
-
-
-
-
23W1219.75+0.3+1.54%19.819-2.01---
-
-
-
-
-
-
23W1119.45-0.7-3.47%20.318.8-2.01---
-
-
-
-
-
-
23W1020.15-0.3-1.47%22.6520.15-2.01---
-
-
-
-
-
-
23W0920.45-0.1-0.49%20.820.15-2.01---
-
-
-
-
-
-
23W0820.55-0.05-0.24%21.0520.05-2.01---
-
-
-
-
-
-
23W0720.600%22.6520.05-2.01---
-
-
-
-
-
-
23W0620.6+2.05+11.1%21.118.7-2.01---
-
-
-
-
-
-
23W0518.55+0.15+0.82%19.1517.35-2.01---
-
-
-
-
-
-
23W0318.4+0.05+0.27%18.817.45-2.01---
-
-
-
-
-
-
23W0218.35-0.45-2.39%19.117.85-2.01---
-
-
-
-
-
-
23W0118.8+1.1+6.21%1917.7-2.01---
-
-
-
-
-
-
22W5317.7+0.7+4.12%17.8516.5-2.1---
-
-
-
-
-
-
22W5217-1.1-6.08%18.117-2.1---
-
-
-
-
-
-
22W5118.1+0.45+2.55%18.517.25-2.1---
-
-
-
-
-
-
22W5017.65+0.1+0.57%17.8517.2-2.1---
-
-
-
-
-
-
22W4917.55+0.25+1.45%18.816.7-2.1---
-
-
-
-
-
-
22W4817.3+0.9+5.49%17.315-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.4-0.1-0.61%16.615.9-2.1---
-
-
-
-
-
-
22W4616.500%1716.5-2.1---
-
-
-
-
-
-
22W4516.5+0.55+3.45%16.615.8-2.1---
-
-
-
-
-
-
22W4415.95-1.05-6.18%1715.7-2.1---
-
-
-
-
-
-
22W4317-0.4-2.3%17.316.6-2.1---
-
-
-
-
-
-
22W4217.4-0.8-4.4%17.917-2.1---
-
-
-
-
-
-
22W4118.200%18.417.95-2.1---
-
-
-
-
-
-
22W4018.2-0.7-3.7%18.617.95-1.17---
-
-
-
-
-
-
22W3918.9+0.4+2.16%19.918.35-1.17---
-
-
-
-
-
-
22W3818.500%18.5518-1.17---
-
-
-
-
-
-
22W3718.5-1.4-7.04%20.118.2-1.17---
-
-
-
-
-
-
22W3619.9-0.15-0.75%20.219.4-1.17---
-
-
-
-
-
-
22W3520.05-0.7-3.37%20.619.95-1.17---
-
-
-
-
-
-
22W3420.75+0.25+1.22%20.819.45-1.17---
-
-
-
-
-
-
22W3320.5+0.85+4.33%20.619.2-1.17---
-
-
-
-
-
-
22W3219.65+0.65+3.42%19.818.3-1.17---
-
-
-
-
-
-
22W311900%19.318.4-1.17---
-
-
-
-
-
-
22W3019+0.25+1.33%19.218.5-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.75-0.15-0.79%1918.1-1.17---
-
-
-
-
-
-
22W2818.9-0.1-0.53%19.317.9-1.17---
-
-
-
-
-
-
22W2719-2-9.52%2119-0.58---
-
-
-
-
-
-
22W2621-2.95-12.3%2419.3-0.58---
-
-
-
-
-
-
22W2523.95+3.6+17.7%2519.45-0.58---
-
-
-
-
-
-
22W2420.35+2.05+11.2%20.3518.3-0.58---
-
-
-
-
-
-
22W2318.3+0.5+2.81%18.417.95-0.58---
-
-
-
-
-
-
22W2217.8-0.6-3.26%18.3517.7-0.58---
-
-
-
-
-
-
22W2118.4+0.5+2.79%18.4517.7-0.58---
-
-
-
-
-
-
22W2017.9-0.25-1.38%18.4517.35-0.58---
-
-
-
-
-
-
22W1918.15-0.35-1.89%18.618-0.58---
-
-
-
-
-
-
22W1818.5-0.95-4.88%19.217.65-0.58---
-
-
-
-
-
-
22W1719.45-0.55-2.75%20.219-0.58---
-
-
-
-
-
-
22W1620-2.8-12.3%22.919.95-0.58---
-
-
-
-
-
-
22W1522.8-0.15-0.65%22.921.95-0.58---
-
-
-
-
-
-
22W1422.95-1.05-4.38%23.522.5-0.22---
-
-
-
-
-
-
22W1324+0.1+0.42%24.9523.3-0.22---
-
-
-
-
-
-
22W1223.9+0.45+1.92%24.423.3-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.45-3.4-12.7%26.423.2-0.22---
-
-
-
-
-
-
22W1026.85+0.35+1.32%27.826-0.22---
-
-
-
-
-
-
22W0926.5-0.7-2.57%27.225.9-0.22---
-
-
-
-
-
-
22W0827.2+0.25+0.93%27.226-0.22---
-
-
-
-
-
-
22W0726.95-0.55-2%27.526.95-0.22---
-
-
-
-
-
-
22W0527.5-0.95-3.34%28.527.15-0.22---
-
-
-
-
-
-
22W0428.45+0.05+0.18%28.727.8-0.22---
-
-
-
-
-
-
22W0328.4-0.6-2.07%30.527.2-0.22---
-
-
-
-
-
-
22W0229-1.85-6%30.628.6-0.22---
-
-
-
-
-
-
22W0130.85-2-6.09%33.130.50.02165515251542
0.2
0.28
0.36
0.44
0.52
0.6
21W5232.85+5.65+20.8%33.827.150.02---
-
-
-
-
-
-
21W5127.2-0.1-0.37%27.527.050.02---
-
-
-
-
-
-
21W5027.3+0.15+0.55%27.9527.050.02---
-
-
-
-
-
-
21W4927.15-0.55-1.99%27.525.950.02---
-
-
-
-
-
-
21W4827.7-1.1-3.82%30.527.50.02---
-
-
-
-
-
-
21W4728.8-1.55-5.11%30.8280.02---
-
-
-
-
-
-
21W4630.35-1.25-3.96%33.5530.050.02---
-
-
-
-
-
-
21W4531.6-0.1-0.32%32.530.550.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1655)		最低
PER
(1525)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.7-0.5-1.55%32.831.40.02---
-
-
-
-
-
-
21W4332.2-2.3-6.67%34.832.050.02---
-
-
-
-
-
-
21W4234.5+1+2.99%34.633.20.02---
-
-
-
-
-
-
21W4133.5-0.4-1.18%33.831.550.02---
-
-
-
-
-
-