≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 本益比河流圖(周)

3257 虹冠電

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.749.6+0.1+0.2%1.41%49.750.349.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164821.3萬237693股/筆49.982.4619.573.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121598.1萬172702張/筆49.51+0.3 (+0.61%)

連續漲跌: 連3漲  ( +1元 / +2.05%)

財報評分: 最新70分 / 平均71分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4049.7+1+2.05%50.348.72.5419.819.1719.57
25.4
35.56
45.72
55.88
66.04
76.2
26W3948.7+0.5+1.04%49.8548.52.5419.6319.0919.17
25.4
35.56
45.72
55.88
66.04
76.2
26W3848.2+1.5+3.21%48.6545.852.5419.1518.0518.98
25.4
35.56
45.72
55.88
66.04
76.2
26W3746.7-3-6.04%49.946.22.5419.6518.1918.39
25.4
35.56
45.72
55.88
66.04
76.2
26W3649.7-0.6-1.19%51492.5420.0819.2919.57
25.4
35.56
45.72
55.88
66.04
76.2
26W3550.3+0.45+0.9%51.648.052.5420.3118.9219.8
25.4
35.56
45.72
55.88
66.04
76.2
26W3449.85-0.85-1.68%51.9492.5420.4319.2919.63
25.4
35.56
45.72
55.88
66.04
76.2
26W3350.7+0.7+1.4%52.750.52.5420.7519.8819.96
25.4
35.56
45.72
55.88
66.04
76.2
26W3250-0.5-0.99%52.949.252.5420.8319.3919.69
25.4
35.56
45.72
55.88
66.04
76.2
26W3150.5-1.2-2.32%51.846.652.5420.3918.3719.88
25.4
35.56
45.72
55.88
66.04
76.2
26W3051.7-2.4-4.44%54.950.52.5421.6119.8820.35
25.4
35.56
45.72
55.88
66.04
76.2
26W2954.1-10.1-15.7%65.454.12.5425.7521.321.3
25.4
35.56
45.72
55.88
66.04
76.2
26W2864.2-7-9.83%78.2642.5430.7925.225.28
25.4
35.56
45.72
55.88
66.04
76.2
26W2771.2+5.9+9.04%7262.12.5428.3524.4528.03
25.4
35.56
45.72
55.88
66.04
76.2
26W2665.3+4.2+6.87%73.964.42.5428.7325.0425.39
25.72
36.01
46.3
56.59
66.88
77.17
26W2561.1+5.9+10.7%61.154.62.5423.4620.9623.46
26.05
36.46
46.88
57.3
67.72
78.14
26W2455.2-5.4-8.91%56.752.22.5421.519.820.93
26.37
36.92
47.46
58.01
68.56
79.11
26W2360.6-8.2-11.9%67.960.32.5425.4422.5922.7
26.69
37.37
48.05
58.72
69.4
80.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2268.8+16+30.3%71.2532.5426.3619.6225.47
27.02
37.82
48.63
59.43
70.24
81.05
26W2152.8-0.7-1.31%56.651.82.5420.718.9519.31
27.34
38.27
49.21
60.14
71.08
82.02
26W2053.5-1.4-2.55%56.253.42.5420.3219.319.34
27.66
38.73
49.79
60.86
71.92
82.98
26W1954.9+1.6+3%56.452.92.5420.1518.919.62
27.98
39.18
50.37
61.57
72.76
83.95
26W1853.3-1.1-2.02%54.852.82.5419.3618.6518.83
28.31
39.63
50.95
62.28
73.6
84.92
26W1754.4-0.7-1.27%58.153.22.5420.2918.5819
28.63
40.08
51.54
62.99
74.44
85.89
26W1655.1+2.6+4.95%55.8522.5419.2717.9619.03
28.95
40.54
52.12
63.7
75.28
86.86
26W1552.5-0.1-0.19%53.652.12.5418.3117.817.93
29.28
40.99
52.7
64.41
76.12
87.83
26W1452.6-2.1-3.84%53.951.82.9618.2117.517.77
29.6
41.44
53.28
65.12
76.96
88.8
26W1354.7-1-1.8%56.253.22.9618.7417.7418.24
29.98
41.98
53.97
65.96
77.96
89.95
26W1255.7-0.2-0.36%58.4552.9619.2318.1118.34
30.37
42.51
54.66
66.81
78.95
91.1
26W1155.9-2.1-3.62%56.553.22.9618.3717.318.18
30.75
43.05
55.35
67.65
79.95
92.25
26W1058-3.2-5.23%61.9562.9619.8817.9918.63
31.13
43.59
56.04
68.49
80.95
93.4
26W0961.2+1.2+2%6259.42.9619.6718.8519.42
31.52
44.12
56.73
69.34
81.94
94.55
26W0760-3.5-5.51%62.359.52.9619.5318.6518.81
31.9
44.66
57.42
70.18
82.94
95.7
26W0663.5-2.6-3.93%67.262.62.9620.8219.3919.67
32.28
45.2
58.11
71.02
83.94
96.85
26W0566.1-5.8-8.07%72.765.62.9622.2620.0820.23
32.67
45.73
58.8
71.87
84.93
98
26W0471.9+5.4+8.12%7466.12.9622.392021.75
33.05
46.27
59.49
72.71
85.93
99.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0366.5+2.2+3.42%66.564.12.9619.8919.1719.89
33.43
46.81
60.18
73.55
86.93
100.3
26W0264.3-4.9-7.08%69.8632.9620.6418.6319.01
33.82
47.34
60.87
74.4
87.92
101.4
26W0169.2-0.4-0.57%72.368.33.4221.1419.9720.23
34.2
47.88
61.56
75.24
88.92
102.6
25W5269.6+1.3+1.9%74.569.53.4221.9920.5220.54
33.88
47.43
60.98
74.53
88.08
101.6
25W5168.3+3.9+6.06%68.361.33.4220.3618.2720.36
33.55
46.98
60.4
73.82
87.24
100.7
25W5064.4+3+4.89%65.461.53.4219.6818.5119.38
33.23
46.52
59.82
73.11
86.4
99.69
25W4961.4+0.3+0.49%62.5603.4218.9918.2318.66
32.91
46.07
59.23
72.4
85.56
98.72
25W4861.1+1.5+2.52%61.9593.421918.1118.75
32.58
45.62
58.65
71.69
84.72
97.75
25W4759.6-4.6-7.17%65.159.33.4220.1818.3818.47
32.26
45.17
58.07
70.98
83.88
96.78
25W4664.2-1.9-2.87%66.963.83.4220.9519.9820.1
31.94
44.71
57.49
70.26
83.04
95.82
25W4566.1-7.5-10.2%74.165.63.4223.4420.7520.91
31.62
44.26
56.91
69.55
82.2
94.85
25W4473.6-0.9-1.21%81.872.53.4226.1423.1723.52
31.29
43.81
56.33
68.84
81.36
93.88
25W4374.5+3.5+4.93%75.371.13.4224.3122.9624.06
30.97
43.36
55.74
68.13
80.52
92.91
25W4271+3.5+5.19%73.663.93.4224.0220.8523.17
30.65
42.9
55.16
67.42
79.68
91.94
25W4167.5-1.1-1.6%69.467.13.4222.8922.1322.26
30.32
42.45
54.58
66.71
78.84
90.97
25W4068.6+1.5+2.24%69.566.6323.1722.222.87
30
42
54
66
78
90
25W3967.1-4.9-6.81%74.566325.2122.3422.71
29.55
41.36
53.18
65
76.82
88.64
25W3872-5.9-7.57%76.667.6326.3323.2424.75
29.09
40.73
52.37
64
75.64
87.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3777.9+4.4+5.99%78.170.1327.2724.4827.2
28.64
40.09
51.55
63
74.46
85.92
25W3673.5+10.4+16.5%73.560.1326.0821.3226.08
28.18
39.46
50.73
62.01
73.28
84.55
25W3563.1+5.1+8.79%6558.8323.4421.222.75
27.73
38.82
49.92
61.01
72.1
83.19
25W3458-2.9-4.76%62.457.6322.8821.1221.26
27.28
38.19
49.1
60.01
70.92
81.83
25W3360.9+2.3+3.92%62.656.7323.3421.1422.7
26.82
37.55
48.28
59.01
69.74
80.47
25W3258.6-0.4-0.68%60.758.1323.0222.0322.22
26.37
36.92
47.46
58.01
68.56
79.11
25W3159+0.6+1.03%59.756.3323.0421.7222.77
25.92
36.28
46.65
57.01
67.38
77.75
25W3058.4-1.8-2.99%61.557.2324.1522.4722.94
25.46
35.65
45.83
56.02
66.2
76.38
25W2960.2-0.2-0.33%60.858.1324.3123.2324.07
25.01
35.01
45.01
55.02
65.02
75.02
25W2860.4+1+1.68%62.258325.3323.6224.6
24.55
34.38
44.2
54.02
63.84
73.66
25W2759.4-0.5-0.83%64592.4126.5624.4824.65
24.1
33.74
43.38
53.02
62.66
72.3
25W2659.9+1.2+2.04%62.157.22.4125.8623.8224.94
24.02
33.62
43.23
52.83
62.44
72.05
25W2558.7-3.7-5.93%62.456.82.4126.0823.7424.53
23.93
33.5
43.08
52.65
62.22
71.79
25W2462.4-1.3-2.04%67.961.82.4128.4725.9226.17
23.85
33.38
42.92
52.46
62
71.54
25W2363.7+1+1.59%67.561.32.4128.4125.826.81
23.76
33.27
42.77
52.28
61.78
71.28
25W2262.7-3.2-4.86%66.962.72.4128.2626.4826.48
23.68
33.15
42.62
52.09
61.56
71.03
25W2165.9+5.3+8.75%68.261.82.4128.9126.1927.93
23.59
33.03
42.47
51.9
61.34
70.78
25W2060.6+6+11%60.654.12.4125.7823.0125.78
23.51
32.91
42.31
51.72
61.12
70.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1954.6+7.6+16.2%5644.72.4123.9119.0823.31
23.42
32.79
42.16
51.53
60.9
70.27
25W1847+2.1+4.68%47.344.452.4120.2719.0520.14
23.34
32.67
42.01
51.34
60.68
70.02
25W1744.9+0.7+1.58%45.6542.352.4119.6318.2119.31
23.25
32.56
41.86
51.16
60.46
69.76
25W1644.2+2.9+7.02%46.1542.32.4119.9218.2619.08
23.17
32.44
41.7
50.97
60.24
69.51
25W1541.3-10.1-19.6%46.337.552.4120.0616.2717.89
23.08
32.32
41.55
50.79
60.02
69.25
25W1451.4-3.4-6.2%53.6502.323.321.7422.35
23
32.2
41.4
50.6
59.8
69
25W1354.8-3-5.19%59.554.52.325.7323.5723.7
23.12
32.38
41.62
50.88
60.12
69.38
25W1257.8+3.5+6.45%59.354.62.325.5123.4824.86
23.25
32.55
41.85
51.15
60.45
69.75
25W1154.3-1.9-3.38%56.251.92.324.0422.223.23
23.38
32.72
42.08
51.42
60.78
70.12
25W1056.2-1.8-3.1%58.355.42.324.8123.5723.91
23.5
32.9
42.3
51.7
61.1
70.5
25W0958-1.8-3.01%6157.82.325.8224.4724.55
23.62
33.07
42.52
51.97
61.42
70.88
25W0859.8+3+5.28%61.357.32.325.8124.1325.18
23.75
33.25
42.75
52.25
61.75
71.25
25W0756.8-1.4-2.41%58.855.32.324.6323.1623.79
23.88
33.43
42.98
52.53
62.08
71.62
25W0658.2-0.1-0.17%59.856.22.324.9223.4224.25
24
33.6
43.2
52.8
62.4
72
25W0458.3+3.3+6%59.653.42.324.722.1324.17
24.12
33.78
43.42
53.08
62.72
72.38
25W0355+2+3.77%5549.152.322.6820.2722.68
24.25
33.95
43.65
53.35
63.05
72.75
25W0253+0.7+1.34%5752.22.323.3821.4221.74
24.38
34.12
43.88
53.62
63.38
73.12
25W0152.3-2.3-4.21%55.652.12.4522.6921.2721.35
24.5
34.3
44.1
53.9
63.7
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5254.6+3.5+6.85%57.251.62.4523.1720.922.11
24.69
34.57
44.45
54.32
64.2
74.08
24W5151.1-1-1.92%53.550.42.4521.520.2520.53
24.88
34.84
44.79
54.75
64.7
74.65
24W5052.1-6.7-11.4%58.551.32.4523.3320.4620.78
25.08
35.11
45.14
55.17
65.2
75.23
24W4958.8-4-6.37%71.3572.4528.2222.5623.27
25.27
35.38
45.48
55.59
65.7
75.81
24W4862.8+1.7+2.78%66.261.32.452624.0824.66
25.46
35.65
45.83
56.02
66.2
76.38
24W4761.1-0.3-0.49%63602.4524.5623.3923.82
25.65
35.92
46.18
56.44
66.7
76.96
24W4661.4+0.6+0.99%65.4602.4525.323.2123.76
25.85
36.18
46.52
56.86
67.2
77.54
24W4560.8-9.2-13.1%69.560.72.4526.6923.3123.35
26.04
36.45
46.87
57.28
67.7
78.12
24W4470-0.6-0.85%7263.62.4527.4524.2526.69
26.23
36.72
47.22
57.71
68.2
78.69
24W4370.6+2.8+4.13%74.568.32.4528.225.8526.72
26.42
36.99
47.56
58.13
68.7
79.27
24W4267.8+4.4+6.94%68.8622.4525.8523.2925.47
26.62
37.26
47.91
58.55
69.2
79.85
24W4163.4+8.3+15.1%65.954.62.4524.5820.3723.65
26.81
37.53
48.25
58.98
69.7
80.42
24W4055.1-2.6-4.51%59.5552.722.0420.3720.41
27
37.8
48.6
59.4
70.2
81
24W3957.7+4.5+8.46%60.853.12.722.1719.3621.04
27.43
38.4
49.37
60.34
71.31
82.29
24W3853.2+2.3+4.52%53.350.52.719.1318.1319.1
27.86
39
50.14
61.29
72.43
83.57
24W3750.9+2.15+4.41%50.9482.717.9916.9717.99
28.29
39.6
50.91
62.23
73.54
84.86
24W3648.75-4.65-8.71%53.748.552.718.716.9116.98
28.71
40.2
51.69
63.17
74.66
86.14
24W3553.4+1.4+2.69%54522.718.5317.8418.32
29.14
40.8
52.46
64.11
75.77
87.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3452+0.9+1.76%52.6512.717.7917.2517.58
29.57
41.4
53.23
65.06
76.89
88.71
24W3351.1+1.95+3.97%51.749.352.717.2316.4517.03
30
42
54
66
78
90
24W3249.15-3.25-6.2%52.643.852.717.2914.4116.15
30.43
42.6
54.77
66.94
79.11
91.29
24W3152.4-0.5-0.95%54.351.42.717.616.6616.98
30.86
43.2
55.54
67.89
80.23
92.57
24W3052.9-2.6-4.68%55.552.82.717.7416.8816.91
31.29
43.8
56.31
68.83
81.34
93.86
24W2955.5-2.2-3.81%58.555.52.718.4517.517.5
31.71
44.4
57.09
69.77
82.46
95.14
24W2857.7-3.5-5.72%60.557.52.718.8217.8917.95
32.14
45
57.86
70.71
83.57
96.43
24W2761.2+2.6+4.44%61.358.42.718.8217.9318.79
32.57
45.6
58.63
71.66
84.69
97.71
24W2658.6-1.9-3.14%60.458.43.318.317.717.76
33
46.2
59.4
72.6
85.8
99
24W2560.500%61.6603.318.5818.118.25
33.15
46.42
59.68
72.94
86.2
99.46
24W2460.5-0.2-0.33%61.2593.318.3717.7118.16
33.31
46.63
59.95
73.28
86.6
99.92
24W2360.7-2.1-3.34%64.560.63.319.2818.1118.14
33.46
46.85
60.23
73.62
87
100.4
24W2262.8+0.9+1.45%64.461.63.319.1618.3218.68
33.62
47.06
60.51
73.95
87.4
100.8
24W2161.9-0.5-0.8%63.260.83.318.721818.33
33.77
47.28
60.78
74.29
87.8
101.3
24W2062.4-0.5-0.79%62.961.53.318.5418.1318.39
33.92
47.49
61.06
74.63
88.2
101.8
24W1962.9+0.6+0.96%63.962.33.318.7518.2818.46
34.08
47.71
61.34
74.97
88.6
102.2
24W1862.3+2.4+4.01%63.3603.318.4917.5318.2
34.23
47.92
61.62
75.31
89
102.7
24W1759.9+0.7+1.18%60.558.63.317.617.0417.42
34.38
48.14
61.89
75.65
89.4
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1659.2-4.6-7.21%63.358.13.318.3316.8217.14
34.54
48.35
62.17
75.98
89.8
103.6
24W1563.8-4.5-6.59%66.563.83.319.1718.3918.39
34.69
48.57
62.45
76.32
90.2
104.1
24W1468.3-3.1-4.34%72.9673.320.9219.2319.6
34.85
48.78
62.72
76.66
90.6
104.5
24W1371.4-1.6-2.19%73.570.63.52120.1720.4
35
49
63
77
91
105
24W1273+1.9+2.67%74.970.63.521.5820.3421.03
34.71
48.59
62.47
76.36
90.24
104.1
24W1171.1+0.9+1.28%73.470.33.521.3320.4320.66
34.42
48.18
61.95
75.71
89.48
103.2
24W1070.2-0.8-1.13%73.870.23.521.6320.5720.57
34.12
47.77
61.42
75.07
88.72
102.4
24W0971+0.2+0.28%72.870.33.521.5220.7820.99
33.83
47.36
60.9
74.43
87.96
101.5
24W0870.8-1.9-2.61%73.870.83.52221.1121.11
33.54
46.95
60.37
73.78
87.2
100.6
24W0772.7+2.1+2.97%72.869.63.521.920.9321.87
33.25
46.54
59.84
73.14
86.44
99.74
24W0670.6-0.6-0.84%71.470.23.521.6721.321.42
32.95
46.14
59.32
72.5
85.68
98.86
24W0571.2-1.5-2.06%73.871.23.522.621.821.8
32.66
45.73
58.79
71.86
84.92
97.98
24W0472.7+0.9+1.25%74.772.23.523.0822.3122.46
32.37
45.32
58.26
71.21
84.16
97.11
24W0371.8+1.5+2.13%7570.33.523.3821.9222.38
32.08
44.91
57.74
70.57
83.4
96.23
24W0270.3-2.6-3.57%73.9703.523.2522.0222.12
31.78
44.5
57.21
69.93
82.64
95.35
24W0172.9-0.4-0.55%74.772.53.523.7223.0223.15
31.49
44.09
56.69
69.28
81.88
94.48
23W5273.3+2.1+2.95%76.6713.1224.5522.7623.49
31.2
43.68
56.16
68.64
81.12
93.6
23W5171.2-2.5-3.39%73.670.73.1223.9923.0523.21
30.68
42.95
55.22
67.49
79.76
92.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5073.7+0.2+0.27%76.473.73.1225.3424.4424.44
30.15
42.22
54.28
66.34
78.4
90.46
23W4973.5-4.7-6.01%78.273.53.1226.3924.8124.81
29.63
41.48
53.34
65.19
77.04
88.89
23W4878.2+2.2+2.89%82.5753.1228.3425.7726.87
29.11
40.75
52.39
64.04
75.68
87.32
23W4776-0.4-0.52%79.975.33.1227.9526.3426.59
28.58
40.02
51.45
62.89
74.32
85.75
23W4676.4+7.5+10.9%77.468.73.1227.5824.4827.23
28.06
39.29
50.51
61.74
72.96
84.18
23W4568.9-1.5-2.13%71.868.63.1226.0724.9125.02
27.54
38.55
49.57
60.58
71.6
82.62
23W4470.4+0.4+0.57%70.767.13.1226.1724.8426.06
27.02
37.82
48.63
59.43
70.24
81.05
23W4370+1.2+1.74%72.267.73.1227.2525.5526.42
26.49
37.09
47.69
58.28
68.88
79.48
23W4268.8-4-5.49%7368.33.1228.1126.326.49
25.97
36.36
46.74
57.13
67.52
77.91
23W4172.8-1-1.36%75.672.73.1229.7128.5728.61
25.45
35.62
45.8
55.98
66.16
76.34
23W4073.8-0.1-0.14%75.973.13.1230.4529.3329.61
24.92
34.89
44.86
54.83
64.8
74.77
23W3973.9+2.5+3.5%74.570.52.4430.5328.8930.29
24.4
34.16
43.92
53.68
63.44
73.2
23W3871.4-6.8-8.7%78.270.12.4433.1429.730.25
23.6
33.04
42.48
51.92
61.36
70.8
23W3778.2-4.2-5.1%82.676.72.4436.2333.6434.3
22.8
31.92
41.04
50.16
59.28
68.4
23W3682.4-1.7-2.02%9181.22.4441.3636.9137.45
22
30.8
39.6
48.4
57.2
66
23W3584.1+8.1+10.7%85.873.52.4440.4734.6739.67
21.2
29.68
38.16
46.64
55.12
63.6
23W3476-3.3-4.16%81.5752.4439.9536.7637.25
20.4
28.56
36.72
44.88
53.04
61.2
23W3379.3+1.3+1.67%81.7752.4441.6838.2740.46
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3278+0.5+0.65%90782.4447.8741.4941.49
18.8
26.32
33.84
41.36
48.88
56.4
23W3177.5-1.7-2.15%91.474.12.4450.7841.1743.06
18
25.2
32.4
39.6
46.8
54
23W3079.2+8.4+11.9%79.268.12.4446.0539.5946.05
17.2
24.08
30.96
37.84
44.72
51.6
23W2970.8-2.4-3.28%75.870.22.4446.2242.843.17
16.4
22.96
29.52
36.08
42.64
49.2
23W2873.2+1.4+1.95%78.270.82.4450.1345.3846.92
15.6
21.84
28.08
34.32
40.56
46.8
23W2771.8+0.6+0.84%74.969.72.4450.6147.0948.51
14.8
20.72
26.64
32.56
38.48
44.4
23W2671.2+2.5+3.64%73.166.61.452.2147.5750.86
14
19.6
25.2
30.8
36.4
42
23W2568.7+1.6+2.38%68.866.31.450.3948.5650.32
13.65
19.12
24.58
30.04
35.5
40.96
23W2467.1-0.1-0.15%68.765.71.451.6249.3750.42
13.31
18.63
23.95
29.28
34.6
39.92
23W2367.2-2.3-3.31%72.3661.455.7850.9251.85
12.96
18.15
23.33
28.52
33.7
38.88
23W2269.5+2+2.96%7067.81.455.4953.7455.09
12.62
17.66
22.71
27.75
32.8
37.85
23W2167.500%69.266.91.456.454.5355.02
12.27
17.18
22.08
26.99
31.9
36.81
23W2067.5+6.2+10.1%7060.61.458.7150.8356.61
11.92
16.69
21.46
26.23
31
35.77
23W1961.3+0.8+1.32%64.859.91.455.9751.7452.95
11.58
16.21
20.84
25.47
30.1
34.73
23W1860.5+1.8+3.07%62.358.71.455.4752.2753.87
11.23
15.72
20.22
24.71
29.2
33.69
23W1758.7+3.4+6.15%5952.81.454.248.5153.93
10.88
15.24
19.59
23.95
28.3
32.65
23W1655.3-2.9-4.98%58.854.11.455.851.3452.47
10.54
14.75
18.97
23.18
27.4
31.62
23W1558.2+2.4+4.3%60.255.91.459.0654.8557.1
10.19
14.27
18.35
22.42
26.5
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1455.8+3.2+6.08%58.852.91.459.7253.7356.67
9.85
13.78
17.72
21.66
25.6
29.54
23W1352.6+1.1+2.14%54.3500.9557.1652.6355.37
9.5
13.3
17.1
20.9
24.7
28.5
23W1251.5+3.65+7.63%51.548.150.9552.1148.7252.11
9.88
13.84
17.79
21.74
25.7
29.65
23W1147.85-1.15-2.35%48.847.20.9547.5345.9746.61
10.27
14.37
18.48
22.59
26.69
30.8
23W1049+0.7+1.45%51.648.30.9548.4545.3546.01
10.65
14.91
19.17
23.43
27.69
31.95
23W0948.3+0.7+1.47%48.647.350.9544.0542.9243.78
11.03
15.45
19.86
24.27
28.69
33.1
23W0847.6-0.75-1.55%48.9547.50.9542.8841.6141.69
11.42
15.98
20.55
25.12
29.68
34.25
23W0748.35+1.25+2.65%4946.40.9541.5339.3240.97
11.8
16.52
21.24
25.96
30.68
35.4
23W0647.1-1-2.08%50.847.050.9541.738.6238.66
12.18
17.06
21.93
26.8
31.68
36.55
23W0548.1+5.1+11.9%48.141.350.9538.2832.938.28
12.57
17.59
22.62
27.65
32.67
37.7
23W0343+0.2+0.47%4342.30.9533.232.6633.2
12.95
18.13
23.31
28.49
33.67
38.85
23W0242.8+0.1+0.23%43.742.40.9532.7831.832.1
13.33
18.67
24
29.33
34.67
40
23W0142.7-0.5-1.16%44.2542.70.9532.2631.1331.13
13.72
19.2
24.69
30.18
35.66
41.15
22W5343.2-0.45-1.03%44.742.51.4131.730.1430.64
14.1
19.74
25.38
31.02
36.66
42.3
22W5243.65+0.55+1.28%44.541.351.4129.7927.6829.22
14.94
20.91
26.89
32.86
38.84
44.82
22W5143.1+0.95+2.25%44.8542.151.4128.4326.7227.32
15.78
22.09
28.4
34.71
41.02
47.33
22W5042.15-2.05-4.64%45.3541.51.4127.2924.9825.37
16.62
23.26
29.91
36.55
43.2
49.85
22W4944.2+3.65+9%44.9539.351.4125.7522.5525.32
17.45
24.44
31.42
38.4
45.38
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4840.55+0.05+0.12%40.85391.4122.3321.3222.17
18.29
25.61
32.93
40.24
47.56
54.88
22W4740.5+1.65+4.25%40.8538.51.4121.3520.1221.17
19.13
26.78
34.44
42.09
49.74
57.39
22W4638.85+0.35+0.91%39.1537.81.4119.6118.9319.45
19.97
27.96
35.94
43.93
51.92
59.91
22W4538.5+1.2+3.22%39.636.551.4119.0317.5718.5
20.81
29.13
37.45
45.78
54.1
62.42
22W4437.3+1.25+3.47%38361.4117.5616.6317.23
21.65
30.3
38.96
47.62
56.28
64.94
22W4336.05+0.55+1.55%37.4534.61.4116.6615.3916.03
22.48
31.48
40.47
49.47
58.46
67.45
22W4235.5-3.9-9.9%38.534.61.4116.5114.8415.22
23.32
32.65
41.98
51.31
60.64
69.97
22W4139.4-0.35-0.88%4139.31.4116.9716.2716.31
24.16
33.83
43.49
53.16
62.82
72.48
22W4039.75-3.1-7.23%43.7538.52.517.515.415.9
25
35
45
55
65
75
22W3942.85-2-4.46%44.9541.752.517.1115.8916.31
26.27
36.78
47.28
57.79
68.3
78.81
22W3844.85-1.1-2.39%46.4442.516.8515.9816.29
27.54
38.55
49.57
60.58
71.6
82.62
22W3745.95-4.35-8.65%50452.517.3615.6215.95
28.81
40.33
51.85
63.38
74.9
86.42
22W3650.3-1.5-2.9%51.450.12.517.0916.6616.72
30.08
42.11
54.14
66.17
78.2
90.23
22W3551.8+2.25+4.54%53.848.752.517.1615.5516.53
31.35
43.88
56.42
68.96
81.5
94.04
22W3449.55+0.4+0.81%49.7548.652.515.2514.9215.19
32.62
45.66
58.71
71.75
84.8
97.85
22W3349.15+0.1+0.2%5048.252.514.7614.2414.51
33.88
47.44
60.99
74.55
88.1
101.7
22W3249.05-0.25-0.51%50.5482.514.3713.6513.95
35.15
49.22
63.28
77.34
91.4
105.5
22W3149.3-1.7-3.33%50.749.22.513.9213.5113.54
36.42
50.99
65.56
80.13
94.7
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3051+1.2+2.41%5249.252.513.813.0713.53
37.69
52.77
67.85
82.92
98
113.1
22W2949.8-0.5-0.99%51.546.452.513.2211.9212.78
38.96
54.55
70.13
85.72
101.3
116.9
22W2850.3+1+2.03%51472.512.6811.6812.5
40.23
56.32
72.42
88.51
104.6
120.7
22W2749.3-6.1-11%57.549.34.1513.8611.8811.88
41.5
58.1
74.7
91.3
107.9
124.5
22W2655.4-2.3-3.99%57.7534.1513.7312.6113.18
42.04
58.85
75.67
92.48
109.3
126.1
22W2557.7-2.7-4.47%60.957.64.1514.313.5313.55
42.58
59.61
76.64
93.67
110.7
127.7
22W2460.4-4.4-6.79%64.560.14.1514.9613.9414.01
43.12
60.36
77.61
94.85
112.1
129.3
22W2364.8-1.6-2.41%66.1644.1515.1414.6614.84
43.65
61.12
78.58
96.04
113.5
131
22W2266.4-4.7-6.61%72.966.24.1516.514.9815.03
44.19
61.87
79.55
97.22
114.9
132.6
22W2171.1+0.7+0.99%72.770.54.1516.2515.7615.9
44.73
62.62
80.52
98.41
116.3
134.2
22W2070.4-2.6-3.56%72.269.54.1515.9515.3515.55
45.27
63.38
81.48
99.59
117.7
135.8
22W1973+2.8+3.99%7469.54.1516.1515.1715.94
45.81
64.13
82.45
100.8
119.1
137.4
22W1870.2-2.4-3.31%72.5664.1515.6414.2415.15
46.35
64.88
83.42
102
120.5
139
22W1772.6+0.4+0.55%73.170.44.1515.5915.0215.48
46.88
65.64
84.39
103.1
121.9
140.7
22W1672.2-0.7-0.96%73.270.74.1515.4414.9115.22
47.42
66.39
85.36
104.3
123.3
142.3
22W1572.9-2.1-2.8%74.572.64.1515.5315.1415.2
47.96
67.15
86.33
105.5
124.7
143.9
22W1475-0.3-0.4%76.7744.8515.8115.2615.46
48.5
67.9
87.3
106.7
126.1
145.5
22W1375.3-2.6-3.34%77.774.44.8515.9715.2915.48
48.65
68.11
87.57
107
126.5
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1277.9-1.5-1.89%79.872.34.8516.3514.8215.96
48.8
68.32
87.84
107.4
126.9
146.4
22W1179.400%79.578.24.8516.2415.9816.22
48.95
68.53
88.11
107.7
127.3
146.8
22W1079.4+0.8+1.02%79.778.74.8516.2316.0316.17
49.1
68.74
88.38
108
127.7
147.3
22W0978.6-0.1-0.13%79.178.24.8516.0615.8815.96
49.25
68.95
88.65
108.4
128
147.8
22W0878.7+10.8+15.9%79.167.74.8516.0113.715.93
49.4
69.16
88.92
108.7
128.4
148.2
22W0767.9+3.7+5.76%68.763.54.8513.8612.8213.7
49.55
69.37
89.19
109
128.8
148.6
22W0564.2-0.9-1.38%6563.24.8513.0812.7212.92
49.7
69.58
89.46
109.3
129.2
149.1
22W0465.1+0.3+0.46%67.164.74.8513.4612.9813.06
49.85
69.79
89.73
109.7
129.6
149.6
22W0364.8-0.6-0.92%66.962.84.8513.3812.5612.96
50
70
90
110
130
150
22W0265.4-3.4-4.94%71.2654.8514.212.9613.04
50.15
70.21
90.27
110.3
130.4
150.5
22W0168.8+2.7+4.08%71665.0314.1213.1213.68
50.3
70.42
90.54
110.7
130.8
150.9
21W5266.1+1.3+2.01%67.264.95.0313.3512.913.14
50.32
70.45
90.58
110.7
130.8
151
21W5164.8-1.2-1.82%66.464.55.0313.1912.8112.87
50.35
70.48
90.62
110.8
130.9
151
21W5066-1.8-2.65%68.265.55.0313.541313.1
50.37
70.52
90.66
110.8
131
151.1
21W4967.8+0.7+1.04%69.664.75.0313.8112.8413.45
50.39
70.55
90.71
110.9
131
151.2
21W4867.1-3.1-4.42%71.266.95.0314.1213.2713.31
50.42
70.58
90.75
110.9
131.1
151.2
21W4770.2+1+1.45%72.3695.0314.3313.6813.92
50.44
70.61
90.79
111
131.1
151.3
21W4669.2-2.2-3.08%70.466.85.0313.9513.2413.71
50.46
70.65
90.83
111
131.2
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.72)		最低
PER
(11.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4571.4-0.2-0.28%73.470.35.0314.5413.9314.14
50.48
70.68
90.87
111.1
131.3
151.5
21W4471.6+7.6+11.9%72.663.75.0314.3712.6114.18
50.51
70.71
90.91
111.1
131.3
151.5
21W4364+2.8+4.58%64.360.45.0312.7211.9512.67
50.53
70.74
90.96
111.2
131.4
151.6
21W4261.2-1.3-2.08%62.559.55.0312.3611.7712.11
50.55
70.78
91
111.2
131.4
151.7
21W4162.5-3-4.58%6659.45.0313.0511.7412.36
50.58
70.81
91.04
111.3
131.5
151.7