≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / 本益比河流圖(周)

3252 海灣

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.3+0.05+0.33%1.63%15.115.3515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
812.18萬61.33張/筆15.210.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2943.83萬112.59張/筆15.36-0.15 (-0.97%)

連續漲跌: 首日上漲  ( +0.05元 / +0.33%)

財報評分: 最新47分 / 平均38分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

3252 海灣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.35+0.05+0.33%15.7515.1-0.06---
-
-
-
-
-
-
26W3915.300%15.3515.05-0.06---
-
-
-
-
-
-
26W3815.300%15.3515-0.06---
-
-
-
-
-
-
26W3715.3-0.2-1.29%15.6514.4-0.06---
-
-
-
-
-
-
26W3615.5-0.45-2.82%15.9515.35-0.06---
-
-
-
-
-
-
26W3515.95-0.35-2.15%16.5515.85-0.06---
-
-
-
-
-
-
26W3416.3+0.3+1.88%16.615.7-0.06---
-
-
-
-
-
-
26W3316+0.15+0.95%16.615.85-0.06---
-
-
-
-
-
-
26W3215.85-0.1-0.63%16.4515.7-0.06---
-
-
-
-
-
-
26W3115.95-0.7-4.2%16.715.85-0.06---
-
-
-
-
-
-
26W3016.65-0.4-2.35%17.7516.65-0.06---
-
-
-
-
-
-
26W2917.05-0.65-3.67%17.6517.05-0.06---
-
-
-
-
-
-
26W2817.7-0.25-1.39%18.117.5-0.06---
-
-
-
-
-
-
26W2717.95+0.55+3.16%18.917.55-0.06---
-
-
-
-
-
-
26W2617.4-0.3-1.69%18.117.2-0.06---
-
-
-
-
-
-
26W2517.7-0.1-0.56%17.917.6-0.06---
-
-
-
-
-
-
26W2417.8-0.1-0.56%18.3517.45-0.06---
-
-
-
-
-
-
26W2317.9+0.05+0.28%18.717.7-0.06121551150511635
0.02
0.02
0.03
0.03
0.04
0.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.85-0.2-1.11%18.717.65-0.06110510431055
0.17
0.24
0.3
0.37
0.44
0.51
26W2118.05-0.1-0.55%18.5517.25-0.06574.2533.9558.7
0.32
0.45
0.58
0.71
0.84
0.97
26W2018.15-0.85-4.47%19.2518.1-0.06403.6379.5380.6
0.48
0.67
0.86
1.05
1.24
1.43
26W1919-0.25-1.3%19.3518.6-0.06306.8294.9301.2
0.63
0.88
1.14
1.39
1.64
1.89
26W1819.25-0.35-1.79%19.9519-0.06254.3242.2245.3
0.78
1.1
1.41
1.73
2.04
2.35
26W1719.6-0.5-2.49%20.3519.35-0.06216.8206.2208.9
0.94
1.31
1.69
2.06
2.44
2.82
26W1620.100%21.8519.95-0.06200182.6184
1.09
1.53
1.97
2.4
2.84
3.28
26W1520.1+0.05+0.25%20.3519.85-0.06163.3159.3161.3
1.25
1.74
2.24
2.74
3.24
3.74
26W1420.05-0.05-0.25%20.319.80.14145141.4143.2
1.4
1.96
2.52
3.08
3.64
4.2
26W1320.1-0.05-0.25%20.3519.850.14146.2142.6144.4
1.39
1.95
2.51
3.06
3.62
4.18
26W1220.15+0.15+0.75%21.3519.90.14154.3143.9145.7
1.38
1.94
2.49
3.04
3.6
4.15
26W1120-0.1-0.5%20.319.80.14147.6144145.5
1.38
1.93
2.48
3.03
3.58
4.12
26W1020.1+0.4+2.03%20.519.70.14150144.1147.1
1.37
1.91
2.46
3.01
3.55
4.1
26W0919.7-0.45-2.23%20.419.30.14150.2142.1145
1.36
1.9
2.44
2.99
3.53
4.08
26W0720.15+1.6+8.63%20.1518.350.14149.3135.9149.3
1.35
1.89
2.43
2.97
3.51
4.05
26W0618.55+0.15+0.82%18.817.90.14140.1133.4138.3
1.34
1.88
2.42
2.95
3.49
4.03
26W0518.4+0.3+1.66%18.8518.150.14141.4136.1138
1.33
1.87
2.4
2.93
3.47
4
26W0418.1-0.15-0.82%18.65180.14140.8135.8136.6
1.33
1.86
2.39
2.92
3.44
3.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.25-0.4-2.14%18.617.550.14141.3133.3138.6
1.32
1.84
2.37
2.9
3.42
3.95
26W0218.65-0.85-4.36%19.318.30.14147.5139.9142.5
1.31
1.83
2.36
2.88
3.4
3.92
26W0119.5-0.45-2.26%19.9519.50.13153.5150150
1.3
1.82
2.34
2.86
3.38
3.9
25W5219.95+0.1+0.5%20.4519.850.13194.1188.4189.3
1.05
1.48
1.9
2.32
2.74
3.16
25W5119.8500%19.919.70.13246.4243.9245.8
0.81
1.13
1.45
1.78
2.1
2.42
25W5019.85+0.65+3.39%2019.40.13356.2345.5353.5
0.56
0.79
1.01
1.24
1.46
1.68
25W4919.2+0.05+0.26%19.3518.80.13613.5596.1608.8
0.32
0.44
0.57
0.69
0.82
0.95
25W4819.15+1+5.51%19.318.10.13278826142766
0.07
0.1
0.12
0.15
0.18
0.21
25W4718.15-1.05-5.47%19.3518.150.13---
-
-
-
-
-
-
25W4619.2-0.1-0.52%19.5190.13---
-
-
-
-
-
-
25W4519.3+0.05+0.26%19.619.250.13---
-
-
-
-
-
-
25W4419.25-0.15-0.77%19.4190.13---
-
-
-
-
-
-
25W4319.4-0.05-0.26%19.6519.150.13---
-
-
-
-
-
-
25W4219.45-0.3-1.52%20.0519.30.13---
-
-
-
-
-
-
25W4119.75-0.2-1%20.6519.50.13---
-
-
-
-
-
-
25W4019.95+0.05+0.25%20.3519.75-0.19---
-
-
-
-
-
-
25W3919.9-0.3-1.49%20.419.9-0.19---
-
-
-
-
-
-
25W3820.2+0.25+1.25%20.319.75-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3719.95-0.3-1.48%20.519.9-0.19---
-
-
-
-
-
-
25W3620.25+0.4+2.02%20.619.65-0.19---
-
-
-
-
-
-
25W3519.85+0.05+0.25%2019.7-0.19---
-
-
-
-
-
-
25W3419.800%20.0519.3-0.19---
-
-
-
-
-
-
25W3319.8-0.1-0.5%20.1519.15-0.19---
-
-
-
-
-
-
25W3219.9+0.25+1.27%2019.7-0.19---
-
-
-
-
-
-
25W3119.65-0.25-1.26%2019.6-0.19---
-
-
-
-
-
-
25W3019.9-0.05-0.25%20.2519.8-0.19---
-
-
-
-
-
-
25W2919.95+0.15+0.76%20.3519.8-0.19---
-
-
-
-
-
-
25W2819.8-0.15-0.75%19.9519.6-0.19---
-
-
-
-
-
-
25W2719.9500%20.319.85-0.27---
-
-
-
-
-
-
25W2619.9500%20.3519.3-0.27---
-
-
-
-
-
-
25W2519.9500%20.119.65-0.27---
-
-
-
-
-
-
25W2419.95-0.05-0.25%20.3519.95-0.27---
-
-
-
-
-
-
25W2320+0.05+0.25%20.1519.95-0.27---
-
-
-
-
-
-
25W2219.95-0.05-0.25%20.319.95-0.27---
-
-
-
-
-
-
25W2120+0.1+0.5%20.419.8-0.27---
-
-
-
-
-
-
25W2019.900%20.4519.9-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.9+0.25+1.27%20.7519.65-0.27---
-
-
-
-
-
-
25W1819.65+0.35+1.81%19.919.4-0.27---
-
-
-
-
-
-
25W1719.3-0.2-1.03%19.918.85-0.27---
-
-
-
-
-
-
25W1619.5+0.35+1.83%19.9518.8-0.27---
-
-
-
-
-
-
25W1519.15-0.75-3.77%19.416.65-0.27---
-
-
-
-
-
-
25W1419.9+0.35+1.79%19.919.25-0.37---
-
-
-
-
-
-
25W1319.55-0.4-2.01%20.219.5-0.37---
-
-
-
-
-
-
25W1219.95-0.15-0.75%2019.75-0.37---
-
-
-
-
-
-
25W1120.1+0.05+0.25%20.219.3-0.37---
-
-
-
-
-
-
25W1020.05-0.15-0.74%20.620.05-0.37---
-
-
-
-
-
-
25W0920.2-0.1-0.49%20.4519.8-0.37---
-
-
-
-
-
-
25W0820.3+0.35+1.75%20.619.95-0.37---
-
-
-
-
-
-
25W0719.95-0.55-2.68%20.619.9-0.37---
-
-
-
-
-
-
25W0620.5+0.05+0.24%20.920.35-0.37---
-
-
-
-
-
-
25W0420.45+0.35+1.74%21.2520.35-0.37---
-
-
-
-
-
-
25W0320.1+0.3+1.52%21.2519.2-0.37---
-
-
-
-
-
-
25W0219.8-0.4-1.98%20.4519.8-0.37---
-
-
-
-
-
-
25W0120.2+0.2+1%20.9520-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220-0.1-0.5%20.219.7-0.31---
-
-
-
-
-
-
24W5120.100%21.4519.6-0.31---
-
-
-
-
-
-
24W5020.100%20.219.8-0.31---
-
-
-
-
-
-
24W4920.1+0.1+0.5%20.6519.9-0.31---
-
-
-
-
-
-
24W4820-0.05-0.25%20.2519.8-0.31---
-
-
-
-
-
-
24W4720.05-0.05-0.25%20.2519.65-0.31---
-
-
-
-
-
-
24W4620.1-0.1-0.5%20.919.6-0.31---
-
-
-
-
-
-
24W4520.2-0.15-0.74%20.4519.6-0.31---
-
-
-
-
-
-
24W4420.35+0.4+2.01%20.4519.9-0.31---
-
-
-
-
-
-
24W4319.9500%20.2519.85-0.31---
-
-
-
-
-
-
24W4219.95-0.15-0.75%20.319.95-0.31---
-
-
-
-
-
-
24W4120.1-0.3-1.47%20.620.05-0.31---
-
-
-
-
-
-
24W4020.4+0.25+1.24%20.920.1-0.34---
-
-
-
-
-
-
24W3920.15-0.15-0.74%20.2519.9-0.34---
-
-
-
-
-
-
24W3820.300%20.520.15-0.34---
-
-
-
-
-
-
24W3720.3-0.2-0.98%20.620.05-0.34---
-
-
-
-
-
-
24W3620.5-0.45-2.15%21.720.3-0.34---
-
-
-
-
-
-
24W3520.9500%21.3520.75-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.95+0.15+0.72%21.0520.65-0.34---
-
-
-
-
-
-
24W3320.8+0.3+1.46%21.820.45-0.34---
-
-
-
-
-
-
24W3220.5-0.5-2.38%20.618.1-0.34---
-
-
-
-
-
-
24W3121-0.7-3.23%21.7521-0.34---
-
-
-
-
-
-
24W3021.7+0.2+0.93%21.821.25-0.34---
-
-
-
-
-
-
24W2921.5-0.3-1.38%22.121.5-0.34---
-
-
-
-
-
-
24W2821.8-0.3-1.36%22.321.65-0.34---
-
-
-
-
-
-
24W2722.1-0.05-0.23%22.3521.95-0.34---
-
-
-
-
-
-
24W2622.15+0.3+1.37%22.421.5-0.07---
-
-
-
-
-
-
24W2521.85+0.4+1.86%2221.45-0.07---
-
-
-
-
-
-
24W2421.45-0.1-0.46%21.9521.4-0.07---
-
-
-
-
-
-
24W2321.55+0.05+0.23%2220.85-0.07---
-
-
-
-
-
-
24W2221.5+0.35+1.65%22.520.85-0.07---
-
-
-
-
-
-
24W2121.15-1.25-5.58%22.920.8-0.07---
-
-
-
-
-
-
24W2022.4+0.6+2.75%22.421.4-0.07171316361713
0.13
0.18
0.24
0.29
0.34
0.39
24W1921.8-0.75-3.33%22.7521.4-0.07845794.9809.7
0.27
0.38
0.48
0.59
0.7
0.81
24W1822.55+0.95+4.4%22.821.6-0.07559.2529.8553.1
0.41
0.57
0.73
0.9
1.06
1.22
24W1721.6+0.9+4.35%22.520.35-0.07412372.6395.5
0.55
0.76
0.98
1.2
1.42
1.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.7-0.1-0.48%21.1520.1-0.07308.9293.6302.4
0.68
0.96
1.23
1.51
1.78
2.05
24W1520.8+0.2+0.97%21.7520.45-0.07264.3248.5252.7
0.82
1.15
1.48
1.81
2.14
2.47
24W1420.600%20.8520.5-0.07216.8213.2214.2
0.96
1.35
1.73
2.12
2.5
2.88
24W1320.6-0.1-0.48%21.520.50.11195.5186.4187.3
1.1
1.54
1.98
2.42
2.86
3.3
24W1220.7+0.7+3.5%21200.11205.3195.5202.3
1.02
1.43
1.84
2.25
2.66
3.07
24W1120-0.1-0.5%20.519.90.11216.7210.3211.4
0.95
1.32
1.7
2.08
2.46
2.84
24W1020.1-0.7-3.37%20.920.050.11240.4230.7231.2
0.87
1.22
1.56
1.91
2.26
2.61
24W0920.8+0.15+0.73%20.920.50.11263.8258.7262.5
0.79
1.11
1.43
1.74
2.06
2.38
24W0820.65+0.25+1.23%2120.40.11293.5285.2288.7
0.72
1
1.29
1.57
1.86
2.15
24W0720.4-0.6-2.86%20.620.250.11322.7317.2319.5
0.64
0.89
1.15
1.4
1.66
1.92
24W0621+0.15+0.72%2120.60.11374366.8374
0.56
0.79
1.01
1.24
1.46
1.68
24W0520.8500%21.7520.50.11448.8423430.2
0.48
0.68
0.87
1.07
1.26
1.45
24W0420.85+0.75+3.73%21.2520.250.11521.2496.7511.4
0.41
0.57
0.73
0.9
1.06
1.22
24W0320.1-1.3-6.07%21.2519.90.11642.4601.6607.7
0.33
0.46
0.6
0.73
0.86
0.99
24W0221.4+0.2+0.94%21.9520.950.11864.7825.3843
0.25
0.36
0.46
0.56
0.66
0.76
24W0121.2-0.1-0.47%2221.050.11124311901198
0.18
0.25
0.32
0.39
0.46
0.53
23W5221.3+0.35+1.67%22.5520.90.01225520902130
0.1
0.14
0.18
0.22
0.26
0.3
23W5120.95-0.3-1.41%21.520.80.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5021.2500%21.7521.10.01---
-
-
-
-
-
-
23W4921.25-0.3-1.39%21.721.10.01---
-
-
-
-
-
-
23W4821.55-0.35-1.6%21.9521.20.01---
-
-
-
-
-
-
23W4721.9-2.05-8.56%2421.850.01---
-
-
-
-
-
-
23W4623.95+3.05+14.6%23.9520.650.01---
-
-
-
-
-
-
23W4520.9-0.2-0.95%22.9520.750.01---
-
-
-
-
-
-
23W4421.1+0.1+0.48%21.4520.650.01---
-
-
-
-
-
-
23W4321+1.15+5.79%21.119.80.01---
-
-
-
-
-
-
23W4219.85-0.65-3.17%20.819.80.01---
-
-
-
-
-
-
23W4120.5-0.15-0.73%21.5520.050.01---
-
-
-
-
-
-
23W4020.65+0.05+0.24%20.8520.350.01---
-
-
-
-
-
-
23W3920.6+0.4+1.98%21.2520.3-0.26---
-
-
-
-
-
-
23W3820.2-0.5-2.42%20.819.95-0.26---
-
-
-
-
-
-
23W3720.7+0.25+1.22%21.620-0.26---
-
-
-
-
-
-
23W3620.45-0.2-0.97%20.7520.3-0.26---
-
-
-
-
-
-
23W3520.65-0.25-1.2%20.9520.2-0.26---
-
-
-
-
-
-
23W3420.9+0.6+2.96%22.220-0.26---
-
-
-
-
-
-
23W3320.3-0.1-0.49%2119.45-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.400%20.8519.55-0.26---
-
-
-
-
-
-
23W3120.4-0.9-4.23%21.720.2-0.26---
-
-
-
-
-
-
23W3021.3+0.1+0.47%2220.35-0.26---
-
-
-
-
-
-
23W2921.2-0.9-4.07%22.6520.4-0.26---
-
-
-
-
-
-
23W2822.1-1.3-5.56%23.9521.95-0.26---
-
-
-
-
-
-
23W2723.4-1.5-6.02%25.523-0.26---
-
-
-
-
-
-
23W2624.9-1.7-6.39%27.524.45-0.21---
-
-
-
-
-
-
23W2526.6+2.3+9.47%3024.5-0.21---
-
-
-
-
-
-
23W2424.3-0.9-3.57%25.822.8-0.21---
-
-
-
-
-
-
23W2325.2+2.85+12.8%27.922.35-0.21---
-
-
-
-
-
-
23W2222.35+0.55+2.52%24.721.2-0.21---
-
-
-
-
-
-
23W2121.8+3.3+17.8%25.318.5-0.21---
-
-
-
-
-
-
23W2018.5+0.1+0.54%19.418.3-0.21---
-
-
-
-
-
-
23W1918.4+0.2+1.1%18.6517.7-0.21---
-
-
-
-
-
-
23W1818.2+0.15+0.83%18.2517.8-0.21---
-
-
-
-
-
-
23W1718.05+0.15+0.84%18.217.5-0.21---
-
-
-
-
-
-
23W1617.9-0.35-1.92%19.1517.85-0.21---
-
-
-
-
-
-
23W1518.25-0.1-0.54%18.917.85-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1418.35-0.2-1.08%18.6518.05-0.21---
-
-
-
-
-
-
23W1318.55-0.15-0.8%19.4518.35-0.1---
-
-
-
-
-
-
23W1218.7+0.5+2.75%19.1518.1-0.1---
-
-
-
-
-
-
23W1118.2-1.15-5.94%19.1517.3-0.1---
-
-
-
-
-
-
23W1019.35-0.45-2.27%2119.2-0.1---
-
-
-
-
-
-
23W0919.8-0.55-2.7%20.5519.55-0.1---
-
-
-
-
-
-
23W0820.35+0.2+0.99%22.519.55-0.1---
-
-
-
-
-
-
23W0720.15+1.5+8.04%20.618.45-0.1---
-
-
-
-
-
-
23W0618.65-0.05-0.27%19.518.55-0.1180017121722
0.11
0.15
0.2
0.24
0.28
0.32
23W0518.7-0.4-2.09%19.318.2-0.1723.8682.5701.3
0.27
0.37
0.48
0.59
0.69
0.8
23W0319.1+0.65+3.52%19.318.25-0.1454.1429.4449.4
0.42
0.59
0.76
0.93
1.1
1.27
23W0218.45-1.3-6.58%20.2518.15-0.1347.1311.1316.3
0.58
0.82
1.05
1.28
1.52
1.75
23W0119.75+0.05+0.25%2119-0.1283.1256.2266.3
0.74
1.04
1.34
1.63
1.93
2.22
22W5319.7+1.15+6.2%21.0518.850.09233.9209.4218.9
0.9
1.26
1.62
1.98
2.34
2.7
22W5218.55+0.2+1.09%19.0517.70.09122.6113.9119.4
1.55
2.18
2.8
3.42
4.04
4.66
22W5118.35+0.15+0.82%19.617.650.0988.7879.9583.12
2.21
3.09
3.97
4.86
5.74
6.62
22W5018.2-0.8-4.21%19.0517.650.0966.5761.6863.6
2.86
4.01
5.15
6.3
7.44
8.58
22W4919+2.2+13.1%20.2516.550.0957.647.0854.05
3.52
4.92
6.33
7.73
9.14
10.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.8-0.2-1.18%17.4516.80.0941.8540.340.3
4.17
5.84
7.5
9.17
10.84
12.51
22W4717+0.25+1.49%18.416.70.0938.1534.6335.25
4.82
6.75
8.68
10.61
12.54
14.47
22W4616.7500%17.2516.70.0931.530.4930.58
5.48
7.67
9.86
12.05
14.24
16.43
22W4516.75+0.8+5.02%17.0516.10.0927.8126.2627.32
6.13
8.58
11.04
13.49
15.94
18.39
22W4415.95-0.5-3.04%17.115.90.0925.223.4423.51
6.78
9.5
12.21
14.93
17.64
20.35
22W4316.45-1.35-7.58%17.8516.30.092421.9122.11
7.44
10.41
13.39
16.36
19.34
22.32
22W4217.8-3.2-15.2%22.4517.40.0927.7421.522
8.09
11.33
14.57
17.8
21.04
24.28
22W4121+2.15+11.4%2118.30.0924.0120.9224.01
8.75
12.24
15.74
19.24
22.74
26.24
22W4018.85-1.95-9.37%20.917.950.9422.2319.120.05
9.4
13.16
16.92
20.68
24.44
28.2
22W3920.8-0.35-1.65%22.2520.10.9423.7921.4922.24
9.35
13.1
16.84
20.58
24.32
28.06
22W3821.15+0.3+1.44%21.6520.50.9423.2622.0222.72
9.31
13.03
16.75
20.48
24.2
27.92
22W3720.85-0.75-3.47%22.520.150.9424.2921.7622.51
9.26
12.97
16.67
20.38
24.08
27.78
22W3621.6-2.75-11.3%24.921.50.9427.0223.3323.44
9.22
12.9
16.59
20.27
23.96
27.65
22W3524.35+1.25+5.41%25.6522.350.9427.9724.3826.56
9.17
12.84
16.5
20.17
23.84
27.51
22W3423.1+1.05+4.76%2421.750.9426.3123.8425.32
9.12
12.77
16.42
20.07
23.72
27.37
22W3322.0500%23.421.30.9425.7823.4724.29
9.08
12.71
16.34
19.97
23.6
27.23
22W3222.05-1.45-6.17%23.821.10.9426.3523.3624.42
9.03
12.64
16.26
19.87
23.48
27.09
22W3123.5+2+9.3%25.921.650.9428.8324.126.16
8.98
12.58
16.17
19.77
23.36
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.5+1.4+6.97%25.320.350.9428.322.7724.05
8.94
12.51
16.09
19.66
23.24
26.82
22W2920.100%20.95190.9423.5621.3722.6
8.89
12.45
16.01
19.56
23.12
26.68
22W2820.1-2.5-11.1%23.418.60.9426.4521.0322.72
8.85
12.38
15.92
19.46
23
26.54
22W2722.6-1.05-4.44%26.7522.60.8830.425.6825.68
8.8
12.32
15.84
19.36
22.88
26.4
22W2623.65-1.05-4.25%24.722.20.8828.3425.4727.14
8.72
12.2
15.69
19.17
22.66
26.15
22W2524.7+1+4.22%27.322.90.8831.6326.5328.62
8.63
12.08
15.54
18.99
22.44
25.89
22W2423.7+6.2+35.4%23.717.350.8827.7320.327.73
8.55
11.96
15.38
18.8
22.22
25.64
22W2317.5+0.9+5.42%18.416.70.8821.7519.7420.68
8.46
11.85
15.23
18.62
22
25.38
22W2216.6+0.2+1.22%16.716.20.8819.9419.3419.82
8.38
11.73
15.08
18.43
21.78
25.13
22W2116.4+0.05+0.31%16.516.20.8819.919.5419.78
8.29
11.61
14.93
18.24
21.56
24.88
22W2016.35-0.25-1.51%16.8516.30.8820.5319.8619.92
8.21
11.49
14.77
18.06
21.34
24.62
22W1916.6+0.1+0.61%16.916.450.8820.820.2520.44
8.12
11.37
14.62
17.87
21.12
24.37
22W1816.5-0.45-2.65%1716.10.8821.1520.0320.53
8.04
11.25
14.47
17.68
20.9
24.12
22W1716.95+0.2+1.19%17.216.50.8821.6220.7421.31
7.95
11.14
14.32
17.5
20.68
23.86
22W1616.75-0.25-1.47%17.5516.450.8822.320.921.29
7.87
11.02
14.16
17.31
20.46
23.61
22W1517+0.05+0.29%17.116.80.8821.9721.5821.84
7.78
10.9
14.01
17.13
20.24
23.35
22W1416.95-0.6-3.42%17.716.70.7722.9921.6922.01
7.7
10.78
13.86
16.94
20.02
23.1
22W1317.55+1.1+6.69%18.2516.450.7723.8621.522.94
7.65
10.71
13.77
16.83
19.89
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1216.45-0.2-1.2%16.8516.20.7722.1721.3221.64
7.6
10.64
13.68
16.72
19.76
22.8
22W1116.65-0.55-3.2%17.316.250.7722.9121.5222.05
7.55
10.57
13.59
16.61
19.63
22.65
22W1017.2+0.25+1.47%17.516.90.7723.3322.5322.93
7.5
10.5
13.5
16.5
19.5
22.5
22W0916.95-0.2-1.17%19.216.950.7725.7722.7522.75
7.45
10.43
13.41
16.39
19.37
22.35
22W0817.15+0.2+1.18%17.416.10.7723.5121.7623.18
7.4
10.36
13.32
16.28
19.24
22.2
22W0716.95+0.9+5.61%17.116.150.7723.2721.9723.06
7.35
10.29
13.23
16.17
19.11
22.05
22W0516.05-0.1-0.62%16.2160.7722.1921.9221.99
7.3
10.22
13.14
16.06
18.98
21.9
22W0416.15-0.6-3.58%16.916.150.7723.3122.2822.28
7.25
10.15
13.05
15.95
18.85
21.75
22W0316.75-0.45-2.62%17.3516.60.7724.123.0623.26
7.2
10.08
12.96
15.84
18.72
21.6
22W0217.2+0.4+2.38%17.3516.850.7724.2723.5724.06
7.15
10.01
12.87
15.73
18.59
21.45
22W0116.8+0.15+0.9%1716.60.7123.9423.3823.66
7.1
9.94
12.78
15.62
18.46
21.3
21W5216.65-0.05-0.3%16.8516.40.7126.8826.1626.56
6.27
8.78
11.28
13.79
16.3
18.81
21W5116.7-0.2-1.18%16.916.50.7131.0730.3430.71
5.44
7.61
9.79
11.96
14.14
16.32
21W5016.9-0.05-0.29%17.2516.80.7137.4436.4636.68
4.61
6.45
8.29
10.14
11.98
13.82
21W4916.95+0.35+2.11%17.316.50.7145.843.6944.88
3.78
5.29
6.8
8.31
9.82
11.33
21W4816.6-0.3-1.78%17.0516.50.7157.8756.0156.34
2.95
4.12
5.3
6.48
7.66
8.84
21W4716.9-0.2-1.17%17.216.70.7181.3178.9579.89
2.12
2.96
3.81
4.65
5.5
6.35
21W4617.1+0.2+1.18%17.4516.60.71135.8129.2133.1
1.28
1.8
2.31
2.83
3.34
3.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12155)		最低
PER
(19.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4516.9+0.05+0.3%17.216.50.71379363.6372.4
0.45
0.64
0.82
1
1.18
1.36
21W4416.85-0.15-0.88%17.616.20.71---
-
-
-
-
-
-
21W4317-1.1-6.08%20.5170.71---
-
-
-
-
-
-
21W4218.1+0.45+2.55%19.2517.150.71---
-
-
-
-
-
-
21W4117.65+0.9+5.37%18.117.150.71---
-
-
-
-
-
-