≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / 本益比河流圖(周)

3236 千如

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5544.15+4.4+9.97%9.4%44.448.5544.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5796.49億9,3461.45張/筆47.782.8569.360.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9134,047萬1,046873張/筆44.32+0.05 (+0.11%)

連續漲跌: 連5漲  ( +5.45元 / +12.65%)

財報評分: 最新49分 / 平均48分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4048.55+4.7+10.7%48.5543.10.769.3661.5769.36
7
9.8
12.6
15.4
18.2
21
26W3943.85+0.5+1.15%46.543.10.766.4361.5762.64
7
9.8
12.6
15.4
18.2
21
26W3843.35+0.45+1.05%44.741.450.763.8659.2161.93
7
9.8
12.6
15.4
18.2
21
26W3742.9-1.55-3.49%47.1542.90.767.3661.2961.29
7
9.8
12.6
15.4
18.2
21
26W3644.45-1.65-3.58%47.5420.767.866063.5
7
9.8
12.6
15.4
18.2
21
26W3546.1+2.1+4.77%47.941.80.768.4359.7165.86
7
9.8
12.6
15.4
18.2
21
26W3444-1.7-3.72%47.7420.768.146062.86
7
9.8
12.6
15.4
18.2
21
26W3345.7+4.8+11.7%4942.20.77060.2965.29
7
9.8
12.6
15.4
18.2
21
26W3240.9+2.15+5.55%45.438.950.764.8655.6458.43
7
9.8
12.6
15.4
18.2
21
26W3138.75-3.25-7.74%43.635.10.762.2950.1455.36
7
9.8
12.6
15.4
18.2
21
26W3042-6.35-13.1%50.3420.771.866060
7
9.8
12.6
15.4
18.2
21
26W2948.35-12.45-20.5%61.648.350.78869.0769.07
7
9.8
12.6
15.4
18.2
21
26W2860.8-7.9-11.5%70.660.20.7100.98686.86
7
9.8
12.6
15.4
18.2
21
26W2768.7+1.2+1.78%75.7620.7108.188.5798.14
7
9.8
12.6
15.4
18.2
21
26W2667.5-3.5-4.93%72.860.50.7107.389.1799.49
6.78
9.5
12.21
14.93
17.64
20.35
26W2571+7.8+12.3%7363.70.7111.196.97108.1
6.57
9.2
11.82
14.45
17.08
19.71
26W2463.2+9.3+17.3%63.248.550.799.4776.4199.47
6.35
8.9
11.44
13.98
16.52
19.06
26W2353.9-1.1-2%58.847.80.795.7977.8787.81
6.14
8.59
11.05
13.5
15.96
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2255+2+3.77%62.4530.7105.489.4892.86
5.92
8.29
10.66
13.03
15.4
17.77
26W2153+14.1+36.2%5337.150.792.8665.0992.86
5.71
7.99
10.27
12.56
14.84
17.12
26W2038.9+4.9+14.4%42.732.20.777.7558.6370.83
5.49
7.69
9.89
12.08
14.28
16.48
26W1934+4.25+14.3%35.8529.70.767.9456.2864.43
5.28
7.39
9.5
11.61
13.72
15.83
26W1829.75+0.2+0.68%31.65280.762.5355.3258.78
5.06
7.09
9.11
11.14
13.16
15.18
26W1729.55-5.7-16.2%35.428.60.773.0559.0260.98
4.85
6.78
8.72
10.66
12.6
14.54
26W1635.25+2.65+8.13%37.932.950.781.8471.1576.12
4.63
6.48
8.34
10.19
12.04
13.89
26W1532.6+2.1+6.89%33.429.60.775.6467.0473.83
4.42
6.18
7.95
9.71
11.48
13.25
26W1430.5+0.85+2.87%32.628.250.4277.6267.2672.62
4.2
5.88
7.56
9.24
10.92
12.6
26W1329.65-4.25-12.5%3328.90.4280.1670.272.02
4.12
5.76
7.41
9.06
10.7
12.35
26W1233.9+6.5+23.7%35270.4286.7866.9484.05
4.03
5.65
7.26
8.87
10.49
12.1
26W1127.4-2.15-7.28%28.426.30.4271.966.5869.37
3.95
5.53
7.11
8.69
10.27
11.85
26W1029.55-3.3-10%33.4528.150.4286.5172.876.42
3.87
5.41
6.96
8.51
10.05
11.6
26W0932.85+4.25+14.9%34.229.950.4290.479.1686.83
3.78
5.3
6.81
8.32
9.84
11.35
26W0728.6+1.05+3.81%29.4527.70.4279.5974.8677.3
3.7
5.18
6.66
8.14
9.62
11.1
26W0627.55-2.6-8.62%30.527.050.4284.3374.7976.18
3.62
5.06
6.51
7.96
9.4
10.85
26W0530.15-3.5-10.4%34.7529.70.4298.3584.0685.33
3.53
4.95
6.36
7.77
9.19
10.6
26W0433.65-3.4-9.18%38.533.550.42111.697.2597.54
3.45
4.83
6.21
7.59
8.97
10.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0337.05+6.1+19.7%38.7530.80.42115.191.49110
3.37
4.71
6.06
7.41
8.75
10.1
26W0230.95+0.85+2.82%3329.450.42100.589.794.26
3.28
4.6
5.91
7.22
8.54
9.85
26W0130.1+1.2+4.15%30.827.50.3296.2585.9494.06
3.2
4.48
5.76
7.04
8.32
9.6
25W5228.9+0.85+3.03%31.927.80.32101.688.5892.08
3.14
4.39
5.65
6.9
8.16
9.42
25W5128.05+0.9+3.31%29.925.90.3297.1784.1891.16
3.08
4.31
5.54
6.77
8
9.23
25W5027.15+0.25+0.93%28.726.60.3295.1888.2190.04
3.02
4.22
5.43
6.63
7.84
9.05
25W4926.9-0.2-0.74%30.625.850.32103.687.5191.07
2.95
4.14
5.32
6.5
7.68
8.86
25W4827.1+0.35+1.31%28.425.30.3298.1987.4793.7
2.89
4.05
5.21
6.36
7.52
8.68
25W4726.75+0.65+2.49%29.2525.250.32103.389.294.5
2.83
3.96
5.1
6.23
7.36
8.49
25W4626.1+3.5+15.5%27.821.70.32100.478.3694.25
2.77
3.88
4.98
6.09
7.2
8.31
25W4522.6-0.9-3.83%24.321.60.3289.7479.7783.47
2.71
3.79
4.87
5.96
7.04
8.12
25W4423.5-0.25-1.05%27.9523.450.32105.688.6288.81
2.65
3.7
4.76
5.82
6.88
7.94
25W4323.75+3.35+16.4%25.520.150.3298.6677.9691.89
2.58
3.62
4.65
5.69
6.72
7.75
25W4220.4+0.4+2%20.7518.20.3282.2472.1380.85
2.52
3.53
4.54
5.55
6.56
7.57
25W4120-1.1-5.21%21.5200.3287.3481.2581.25
2.46
3.45
4.43
5.42
6.4
7.38
25W4021.1-0.35-1.63%2220.20.2491.6784.1787.92
2.4
3.36
4.32
5.28
6.24
7.2
25W3921.45+2.05+10.6%22.9519.30.24108.591.24101.4
2.12
2.96
3.81
4.65
5.5
6.35
25W3819.4+2.35+13.8%19.417.10.2410693.4106
1.83
2.56
3.3
4.03
4.76
5.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.05+0.15+0.89%17.316.650.24111.9107.7110.3
1.55
2.16
2.78
3.4
4.02
4.64
25W3616.9-0.45-2.59%17.3516.850.24137.5133.6134
1.26
1.77
2.27
2.78
3.28
3.78
25W3517.3500%17.5517.20.24179.6176.1177.6
0.98
1.37
1.76
2.15
2.54
2.93
25W3417.3500%17.4516.850.24252.1243.4250.6
0.69
0.97
1.25
1.52
1.8
2.08
25W3317.35+0.55+3.27%17.616.90.24431.7414.5425.6
0.41
0.57
0.73
0.9
1.06
1.22
25W3216.8+0.5+3.07%17.1516.20.24139313161365
0.12
0.17
0.22
0.27
0.32
0.37
25W3116.3-0.15-0.91%16.6160.24---
-
-
-
-
-
-
25W3016.45+0.15+0.92%16.65160.24---
-
-
-
-
-
-
25W2916.3+0.2+1.24%16.6515.80.24---
-
-
-
-
-
-
25W2816.1-0.05-0.31%17.75160.24---
-
-
-
-
-
-
25W2716.15+0.15+0.94%17.3515.8-0.13---
-
-
-
-
-
-
25W2616+0.4+2.56%16.2515.2-0.13---
-
-
-
-
-
-
25W2515.6-0.65-4%16.815.45-0.13---
-
-
-
-
-
-
25W2416.25-0.2-1.22%16.7516.2-0.13---
-
-
-
-
-
-
25W2316.45-0.4-2.37%17.1516.2-0.13---
-
-
-
-
-
-
25W2216.85+0.45+2.74%18.516.85-0.13---
-
-
-
-
-
-
25W2116.4-0.1-0.61%17.216.3-0.13---
-
-
-
-
-
-
25W2016.5-0.25-1.49%17.2516.5-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1916.75+0.4+2.45%17.8515.5-0.13---
-
-
-
-
-
-
25W1816.35+1.8+12.4%16.3514.45-0.13---
-
-
-
-
-
-
25W1714.5500%14.914.4-0.13---
-
-
-
-
-
-
25W1614.55+0.45+3.19%15.0514.1-0.13---
-
-
-
-
-
-
25W1514.1-3.9-21.7%16.213.15-0.13---
-
-
-
-
-
-
25W1418-0.4-2.17%18.6517.70---
-
-
-
-
-
-
25W1318.4-0.6-3.16%19.15180574554005520
0.03
0.05
0.06
0.07
0.09
0.1
25W1219-0.35-1.81%19.418.950291028422850
0.07
0.09
0.12
0.15
0.17
0.2
25W1119.35+0.05+0.26%19.5190195019001935
0.1
0.14
0.18
0.22
0.26
0.3
25W1019.3-0.45-2.28%19.819.30148514481448
0.13
0.19
0.24
0.29
0.35
0.4
25W0919.75+0.25+1.28%19.919.250119411551185
0.17
0.23
0.3
0.37
0.43
0.5
25W0819.5-0.35-1.76%19.919.450995972.5975
0.2
0.28
0.36
0.44
0.52
0.6
25W0719.85+0.15+0.76%2019.350857.1829.3850.7
0.23
0.33
0.42
0.51
0.61
0.7
25W0619.7+0.15+0.77%20.119.10753.8716.3738.8
0.27
0.37
0.48
0.59
0.69
0.8
25W0419.55+0.2+1.03%2019.150666.7638.3651.7
0.3
0.42
0.54
0.66
0.78
0.9
25W0319.35-0.5-2.52%19.85190595.5570580.5
0.33
0.47
0.6
0.73
0.87
1
25W0219.85-0.85-4.11%2119.650572.7535.9541.4
0.37
0.51
0.66
0.81
0.95
1.1
25W0120.7+0.2+0.98%20.8520.050.04521.3501.3517.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.5+0.1+0.49%20.8520.20.04135513131333
0.15
0.22
0.28
0.34
0.4
0.46
24W5120.4-0.65-3.09%21.120.30.04---
-
-
-
-
-
-
24W5021.05-2.95-12.3%2420.90.04---
-
-
-
-
-
-
24W4924+1.05+4.58%24.522.850.04---
-
-
-
-
-
-
24W4822.95+0.1+0.44%23.1522.250.04---
-
-
-
-
-
-
24W4722.85+0.05+0.22%23.6522.250.04---
-
-
-
-
-
-
24W4622.8+0.35+1.56%23.121.30.04---
-
-
-
-
-
-
24W4522.45+0.25+1.13%23.2522.050.04---
-
-
-
-
-
-
24W4422.2+0.8+3.74%23.221.20.04---
-
-
-
-
-
-
24W4321.4+0.25+1.18%21.621.050.04---
-
-
-
-
-
-
24W4221.15+0.15+0.71%21.2520.50.04---
-
-
-
-
-
-
24W4121-0.2-0.94%21.520.80.04---
-
-
-
-
-
-
24W4021.200%21.320.6-0.28---
-
-
-
-
-
-
24W3921.2+0.45+2.17%21.6520.55-0.28---
-
-
-
-
-
-
24W3820.75+1.2+6.14%20.8519.55-0.28---
-
-
-
-
-
-
24W3719.55+0.15+0.77%19.919.2-0.28---
-
-
-
-
-
-
24W3619.4-0.85-4.2%20.419.35-0.28---
-
-
-
-
-
-
24W3520.25+0.3+1.5%20.520-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.95-0.15-0.75%20.9519.95-0.28---
-
-
-
-
-
-
24W3320.1+0.4+2.03%20.419.7-0.28---
-
-
-
-
-
-
24W3219.7-1.55-7.29%21.0517.6-0.28---
-
-
-
-
-
-
24W3121.25-0.05-0.23%22.1520.55-0.28---
-
-
-
-
-
-
24W3021.3-0.55-2.52%22.521.15-0.28---
-
-
-
-
-
-
24W2921.85-0.8-3.53%24.321.8-0.28---
-
-
-
-
-
-
24W2822.65-0.1-0.44%22.822.1-0.28---
-
-
-
-
-
-
24W2722.75+0.7+3.17%22.8521.7-0.28---
-
-
-
-
-
-
24W2622.05-0.35-1.56%22.7521.9-0.09---
-
-
-
-
-
-
24W2522.4+0.4+1.82%22.5522-0.09---
-
-
-
-
-
-
24W2422+0.1+0.46%22.2521.65-0.09---
-
-
-
-
-
-
24W2321.9-0.2-0.9%22.520.75-0.09---
-
-
-
-
-
-
24W2222.1+0.7+3.27%2321.5-0.09---
-
-
-
-
-
-
24W2121.400%21.720.8-0.09---
-
-
-
-
-
-
24W2021.400%21.921.1-0.09---
-
-
-
-
-
-
24W1921.4-0.75-3.39%23.8521.05-0.09---
-
-
-
-
-
-
24W1822.15+2.3+11.6%22.1519.85-0.09---
-
-
-
-
-
-
24W1719.85+0.3+1.53%19.9519.45-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.55-1.2-5.78%20.7519.45-0.09---
-
-
-
-
-
-
24W1520.75-0.05-0.24%21.220.65-0.09---
-
-
-
-
-
-
24W1420.8+0.25+1.22%21.420.75-0.09---
-
-
-
-
-
-
24W1320.55+0.4+1.99%20.720.15-0.11---
-
-
-
-
-
-
24W1220.15-0.25-1.23%20.4519.8-0.11---
-
-
-
-
-
-
24W1120.4-0.95-4.45%21.620.35-0.11---
-
-
-
-
-
-
24W1021.35-1.7-7.38%23.421.2-0.11---
-
-
-
-
-
-
24W0923.05+0.45+1.99%23.2522.35-0.11671.7645.7665.9
0.35
0.48
0.62
0.76
0.9
1.04
24W0822.6+0.15+0.67%23.2522.5-0.11328.5317.9319.3
0.71
0.99
1.27
1.56
1.84
2.12
24W0722.45+0.35+1.58%22.622.05-0.11211.4206.2210
1.07
1.5
1.92
2.35
2.78
3.21
24W0622.1+0.05+0.23%22.221.8-0.11155.2152.4154.5
1.43
2
2.58
3.15
3.72
4.29
24W0522.05-0.25-1.12%22.422-0.11125122.7123
1.79
2.51
3.23
3.94
4.66
5.38
24W0422.3+0.25+1.13%23.521.95-0.11109.1101.9103.5
2.15
3.02
3.88
4.74
5.6
6.46
24W0322.05+0.45+2.08%23.221.5-0.1192.2385.4787.66
2.52
3.52
4.53
5.53
6.54
7.55
24W0221.6-0.75-3.36%22.5521-0.1178.3872.9975.08
2.88
4.03
5.18
6.33
7.48
8.63
24W0122.35-0.5-2.19%22.922.3-0.1170.7168.8669.01
3.24
4.53
5.83
7.12
8.42
9.72
23W5222.8500%23.122.70.3664.1763.0663.47
3.6
5.04
6.48
7.92
9.36
10.8
23W5122.85-0.25-1.08%23.222.850.3656.1655.3255.32
4.13
5.78
7.44
9.09
10.74
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.1-0.55-2.33%23.85230.3651.1649.3449.55
4.66
6.53
8.39
10.26
12.12
13.98
23W4923.65-0.55-2.27%24.423.60.3646.9945.4545.55
5.19
7.27
9.35
11.42
13.5
15.58
23W4824.2+0.35+1.47%24.6523.450.3643.0740.9742.28
5.72
8.01
10.3
12.59
14.88
17.17
23W4723.85+0.75+3.25%24.323.10.3638.8636.9438.14
6.25
8.76
11.26
13.76
16.26
18.76
23W4623.1-0.1-0.43%23.422.80.3634.4933.6134.05
6.78
9.5
12.21
14.93
17.64
20.35
23W4523.2-0.7-2.93%24.5523.20.3633.5631.7131.71
7.32
10.24
13.17
16.09
19.02
21.95
23W4423.9+0.3+1.27%24.223.350.3630.8429.7630.46
7.85
10.98
14.12
17.26
20.4
23.54
23W4323.6-0.3-1.26%24.2523.30.3628.9527.8128.17
8.38
11.73
15.08
18.43
21.78
25.13
23W4223.9-2.35-8.95%26.0523.750.3629.2426.6626.83
8.91
12.47
16.03
19.6
23.16
26.72
23W4126.25+2.75+11.7%26.923.30.3628.524.6927.81
9.44
13.21
16.99
20.76
24.54
28.32
23W4023.5-0.2-0.84%24.123.350.3624.1723.4223.57
9.97
13.96
17.94
21.93
25.92
29.91
23W3923.7-3.95-14.3%24.623.71.0523.4322.5722.57
10.5
14.7
18.9
23.1
27.3
31.5
23W3827.65+0.2+0.73%27.7271.0524.7824.1624.74
11.18
15.65
20.12
24.59
29.06
33.53
23W3727.45+1.05+3.98%27.626.551.0523.2822.423.16
11.85
16.6
21.34
26.08
30.82
35.56
23W3626.400%26.9526.251.0521.5120.9521.07
12.53
17.54
22.56
27.57
32.58
37.59
23W3526.4+0.5+1.93%26.925.31.0520.3719.1619.99
13.21
18.49
23.77
29.06
34.34
39.62
23W3425.9-0.15-0.58%26.725.71.0519.2318.5118.65
13.88
19.44
24.99
30.55
36.1
41.65
23W3326.05+0.15+0.58%26.4251.0518.1317.1717.89
14.56
20.39
26.21
32.04
37.86
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3225.9-1.5-5.47%27.725.81.0518.1816.9317
15.24
21.33
27.43
33.52
39.62
45.72
23W3127.4+0.15+0.55%28.226.851.0517.7216.8717.22
15.92
22.28
28.65
35.01
41.38
47.75
23W3027.25+0.7+2.64%27.5526.051.0516.615.716.42
16.59
23.23
29.87
36.5
43.14
49.78
23W2926.55-0.35-1.3%27.726.51.0516.0415.3515.37
17.27
24.18
31.08
37.99
44.9
51.81
23W2826.9-1.15-4.1%28.226.751.0515.7114.9114.99
17.95
25.12
32.3
39.48
46.66
53.84
23W2728.05+0.85+3.13%28.927.31.0515.5214.6615.06
18.62
26.07
33.52
40.97
48.42
55.87
23W2627.2-0.35-1.27%27.5526.71.9314.2713.8314.09
19.3
27.02
34.74
42.46
50.18
57.9
23W2527.55-0.55-1.96%28.1527.551.9314.414.0914.09
19.55
27.38
35.2
43.02
50.84
58.66
23W2428.1-0.2-0.71%28.6527.551.9314.4613.9114.19
19.81
27.73
35.65
43.58
51.5
59.42
23W2328.3-0.6-2.08%29.428.151.9314.6514.0314.11
20.06
28.09
36.11
44.14
52.16
60.18
23W2228.9+0.6+2.12%29.2528.351.9314.413.9514.23
20.32
28.44
36.57
44.69
52.82
60.95
23W2128.3-0.4-1.39%29.3528.21.9314.2713.7113.76
20.57
28.8
37.02
45.25
53.48
61.71
23W2028.7+0.15+0.53%28.927.751.9313.8813.3313.78
20.82
29.15
37.48
45.81
54.14
62.47
23W1928.55-1.55-5.15%30.927.851.9314.6613.2113.55
21.08
29.51
37.94
46.37
54.8
63.23
23W1830.1+1.45+5.06%31.7528.051.9314.8813.1514.11
21.33
29.86
38.4
46.93
55.46
63.99
23W1728.65-0.15-0.52%29.227.51.9313.5312.7413.27
21.58
30.22
38.85
47.49
56.12
64.75
23W1628.8-1.75-5.73%31.828.71.9314.5613.1413.19
21.84
30.57
39.31
48.04
56.78
65.52
23W1530.55+0.65+2.17%31.3529.751.9314.1913.4713.83
22.09
30.93
39.77
48.6
57.44
66.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.9+0.2+0.67%31.429.151.9314.0513.0413.38
22.35
31.28
40.22
49.16
58.1
67.04
23W1329.7-0.45-1.49%30.5529.12.2613.5212.8813.14
22.6
31.64
40.68
49.72
58.76
67.8
23W1230.15+0.35+1.17%31.329.62.2613.8613.1113.35
22.58
31.62
40.65
49.68
58.72
67.75
23W1129.8+1.7+6.05%31.1527.92.2613.812.3613.21
22.57
31.59
40.62
49.65
58.67
67.7
23W1028.1+1.2+4.46%2926.752.2612.8611.8612.46
22.55
31.57
40.59
49.61
58.63
67.65
23W0926.9+1.7+6.75%27.925.052.2612.3811.1211.94
22.53
31.55
40.56
49.57
58.59
67.6
23W0825.2-0.25-0.98%25.8524.952.2611.4811.0811.19
22.52
31.52
40.53
49.54
58.54
67.55
23W0725.45+0.85+3.46%25.7524.32.2611.4410.811.31
22.5
31.5
40.5
49.5
58.5
67.5
23W0624.6-0.1-0.4%25.324.42.2611.2510.8510.94
22.48
31.48
40.47
49.46
58.46
67.45
23W0524.7+0.95+4%25.123.92.2611.1710.6410.99
22.47
31.45
40.44
49.43
58.41
67.4
23W0323.75+0.75+3.26%23.822.952.2610.610.2210.58
22.45
31.43
40.41
49.39
58.37
67.35
23W0223-0.65-2.75%2422.92.2610.710.2110.25
22.43
31.41
40.38
49.35
58.33
67.3
23W0123.65+0.5+2.16%23.922.952.2610.6610.2410.55
22.42
31.38
40.35
49.32
58.28
67.25
22W5323.15-1.45-5.89%24.922.952.2411.1210.2510.33
22.4
31.36
40.32
49.28
58.24
67.2
22W5224.6-1.4-5.38%27.624.22.2412.4410.9111.09
22.18
31.06
39.93
48.81
57.68
66.55
22W5126+0.5+1.96%27.524.92.2412.5211.3311.83
21.97
30.76
39.54
48.33
57.12
65.91
22W5025.5-0.6-2.3%26.4524.52.2412.1611.2611.72
21.75
30.46
39.16
47.86
56.56
65.26
22W4926.1+1.9+7.85%26.5523.72.2412.331112.12
21.54
30.15
38.77
47.38
56
64.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4824.2-0.25-1.02%25.7524.22.2412.0811.3511.35
21.32
29.85
38.38
46.91
55.44
63.97
22W4724.45-0.1-0.41%24.923.752.2411.811.2511.58
21.11
29.55
37.99
46.44
54.88
63.32
22W4624.55-0.3-1.21%26.124.352.2412.4911.6611.75
20.89
29.25
37.61
45.96
54.32
62.68
22W4524.85+3.4+15.9%26.421.52.2412.7710.412.02
20.68
28.95
37.22
45.49
53.76
62.03
22W4421.45-0.4-1.83%22.521.252.241110.3910.48
20.46
28.65
36.83
45.02
53.2
61.38
22W4321.85-0.45-2.02%23.5521.52.2411.6310.6210.79
20.25
28.34
36.44
44.54
52.64
60.74
22W4222.3-1.8-7.47%23.7520.12.2411.8610.0311.13
20.03
28.04
36.06
44.07
52.08
60.09
22W4124.1+3.3+15.9%2522.62.2412.6211.4112.16
19.82
27.74
35.67
43.59
51.52
59.45
22W4020.8-1.8-7.96%22.319.951.9611.3810.1810.61
19.6
27.44
35.28
43.12
50.96
58.8
22W3922.6-0.6-2.59%23.322.11.9612.1811.5511.81
19.13
26.78
34.44
42.09
49.74
57.39
22W3823.2+0.5+2.2%23.822.951.9612.7512.312.43
18.66
26.13
33.59
41.06
48.52
55.98
22W3722.7-0.75-3.2%23.622.21.9612.9712.212.48
18.19
25.47
32.75
40.02
47.3
54.58
22W3623.45+0.05+0.21%23.9522.91.9613.5112.9213.23
17.72
24.81
31.9
38.99
46.08
53.17
22W3523.4-0.4-1.68%23.9523.21.9613.8813.4513.56
17.25
24.16
31.06
37.96
44.86
51.76
22W3423.8+0.8+3.48%24.4523.251.9614.5713.8514.18
16.78
23.5
30.21
36.93
43.64
50.35
22W3323+1.2+5.5%23.321.31.9614.2813.0614.1
16.32
22.84
29.37
35.89
42.42
48.95
22W3221.8-0.6-2.68%22.620.61.9614.261313.76
15.85
22.18
28.52
34.86
41.2
47.54
22W3122.4+1.65+7.95%22.7520.21.9614.7913.1414.57
15.38
21.53
27.68
33.83
39.98
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3020.75+0.2+0.97%21.220.251.9614.2213.5813.92
14.91
20.87
26.83
32.8
38.76
44.72
22W2920.55+2.15+11.7%20.9519.81.9614.5113.7114.23
14.44
20.21
25.99
31.76
37.54
43.32
22W2818.4-0.1-0.54%19.1517.11.9613.7112.2413.17
13.97
19.56
25.14
30.73
36.32
41.91
22W2718.5-1.25-6.33%20.518.51.3515.1913.713.7
13.5
18.9
24.3
29.7
35.1
40.5
22W2619.75-1.15-5.5%20.7519.21.3515.5414.3814.79
13.35
18.7
24.04
29.38
34.72
40.06
22W2520.9-1.3-5.86%22.1520.851.3516.7715.7915.82
13.21
18.49
23.77
29.06
34.34
39.62
22W2422.2-0.1-0.45%23.15221.3517.7216.8417
13.06
18.29
23.51
28.74
33.96
39.18
22W2322.3+0.35+1.59%22.55221.3517.4617.0317.27
12.92
18.08
23.25
28.41
33.58
38.75
22W2221.95-0.05-0.23%22.421.71.3517.5416.9917.19
12.77
17.88
22.98
28.09
33.2
38.31
22W2122+0.45+2.09%22.4521.651.3517.7817.1517.43
12.62
17.67
22.72
27.77
32.82
37.87
22W2021.55-0.3-1.37%21.9211.3517.5516.8317.27
12.48
17.47
22.46
27.45
32.44
37.43
22W1921.85-0.1-0.46%22.421.21.3518.1717.1917.72
12.33
17.26
22.2
27.13
32.06
36.99
22W1821.95-1.3-5.59%23.121.21.3518.9617.418.01
12.18
17.06
21.93
26.81
31.68
36.55
22W1723.25-0.75-3.12%23.9523.151.3519.8919.2319.31
12.04
16.85
21.67
26.48
31.3
36.12
22W1624+0.65+2.78%24.323.51.3520.4319.7620.18
11.89
16.65
21.41
26.16
30.92
35.68
22W1523.35+0.15+0.65%23.622.71.3520.0919.3319.88
11.75
16.44
21.14
25.84
30.54
35.24
22W1423.2+0.1+0.43%23.45231.1620.2219.8320
11.6
16.24
20.88
25.52
30.16
34.8
22W1323.1-0.2-0.86%23.75231.1620.6820.0320.12
11.48
16.08
20.67
25.26
29.86
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.3+0.3+1.3%23.3522.451.1620.5419.7520.5
11.37
15.91
20.46
25.01
29.55
34.1
22W1123-1-4.17%23.822.41.1621.1619.9120.44
11.25
15.75
20.25
24.75
29.25
33.75
22W102400%24.9523.81.1622.4121.3821.56
11.13
15.59
20.04
24.49
28.95
33.4
22W0924-1.15-4.57%25.2523.61.1622.9221.4221.79
11.02
15.42
19.83
24.24
28.64
33.05
22W0825.15+0.95+3.93%25.25241.1623.1722.0223.07
10.9
15.26
19.62
23.98
28.34
32.7
22W0724.2+1.35+5.91%24.623.051.1622.8121.3822.44
10.78
15.1
19.41
23.72
28.04
32.35
22W0522.85-1.05-4.39%23.8522.851.1622.3621.4221.42
10.67
14.93
19.2
23.47
27.73
32
22W0423.9+0.05+0.21%25.2523.851.1623.9322.6122.65
10.55
14.77
18.99
23.21
27.43
31.65
22W0323.85-1.3-5.17%25.723.451.1624.6322.4822.86
10.43
14.61
18.78
22.95
27.13
31.3
22W0225.15-0.4-1.57%26.6524.81.1625.8324.0424.38
10.32
14.44
18.57
22.7
26.82
30.95
22W0125.55-0.05-0.2%26.125.41.0225.5924.925.05
10.2
14.28
18.36
22.44
26.52
30.6
21W5225.6+0.8+3.23%27.224.61.0227.0124.4325.42
10.07
14.1
18.12
22.15
26.18
30.21
21W5124.800%25.524.31.0225.6624.4524.95
9.94
13.91
17.89
21.86
25.84
29.82
21W5024.8-0.2-0.8%25.624.751.0226.125.2425.29
9.81
13.73
17.65
21.58
25.5
29.42
21W492500%25.423.61.0226.2524.3925.83
9.68
13.55
17.42
21.29
25.16
29.03
21W4825-1.2-4.58%26.724.81.0227.9725.9826.19
9.55
13.36
17.18
21
24.82
28.64
21W4726.2+0.9+3.56%27.3525.551.0229.0527.1427.83
9.42
13.18
16.95
20.71
24.48
28.25
21W4625.3-2.2-8%2725.31.0229.0827.2527.25
9.28
13
16.71
20.43
24.14
27.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5745)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4527.5-1.1-3.85%29.1525.21.0231.8427.5330.04
9.15
12.82
16.48
20.14
23.8
27.46
21W4428.6+5.95+26.3%29.4522.11.0232.6424.4931.7
9.02
12.63
16.24
19.85
23.46
27.07
21W4322.65+1+4.62%23.0521.551.0225.9224.2325.47
8.89
12.45
16.01
19.56
23.12
26.68
21W4221.65-0.15-0.69%22.121.251.0225.2224.2524.71
8.76
12.27
15.77
19.28
22.78
26.28
21W4121.8-0.2-0.91%22.220.451.0225.7223.6925.26
8.63
12.08
15.54
18.99
22.44
25.89