≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / 本益比河流圖(周)

3234 光環

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172173-1-0.58%2.31%173173169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4892.54億2,276654股/筆170.827.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8553.24億2,542730張/筆174.6-1.5 (-0.86%)

連續漲跌: 連3跌  ( -6元 / -3.37%)

財報評分: 最新38分 / 平均40分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

3234 光環 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40172-6-3.37%180169-1.41---
-
-
-
-
-
-
26W39178-2-1.11%187162-1.41---
-
-
-
-
-
-
26W38180-7.5-4%194163-1.41---
-
-
-
-
-
-
26W37187.5-18.5-8.98%206.5183.5-1.41---
-
-
-
-
-
-
26W36206+24.5+13.5%220170-1.41---
-
-
-
-
-
-
26W35181.5+30.5+20.2%186148-1.41---
-
-
-
-
-
-
26W34151+14.5+10.6%154137.5-1.41---
-
-
-
-
-
-
26W33136.5+29+27%146114-1.41---
-
-
-
-
-
-
26W32107.5+11.8+12.3%12295.7-1.41---
-
-
-
-
-
-
26W3195.7-11.8-11%109.583.4-1.41---
-
-
-
-
-
-
26W30107.5+7+6.97%11991-1.41---
-
-
-
-
-
-
26W29100.5-25.5-20.2%12897.2-1.41---
-
-
-
-
-
-
26W28126-2-1.56%137.5120.5-1.41---
-
-
-
-
-
-
26W27128+2+1.59%131.5116-1.41---
-
-
-
-
-
-
26W26126-19-13.1%151125-1.41---
-
-
-
-
-
-
26W25145+33.5+30%145112.5-1.41---
-
-
-
-
-
-
26W24111.5-13.5-10.8%132104.5-1.41---
-
-
-
-
-
-
26W23125+17+15.7%143118.5-1.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22108+4+3.85%111.598-1.41---
-
-
-
-
-
-
26W21104+7.5+7.77%106.591-1.41---
-
-
-
-
-
-
26W2096.5-1.5-1.53%10795.6-1.41---
-
-
-
-
-
-
26W1998-15.5-13.7%11795-1.41---
-
-
-
-
-
-
26W18113.5+7.5+7.08%117100-1.41---
-
-
-
-
-
-
26W17106-9.5-8.23%125.5100-1.41---
-
-
-
-
-
-
26W16115.5+1.5+1.32%125107.5-1.41---
-
-
-
-
-
-
26W15114+30.9+37.2%115.583.5-1.41---
-
-
-
-
-
-
26W1483.1-11-11.7%91.882-1.79---
-
-
-
-
-
-
26W1394.1-3.9-3.98%100.583-1.79---
-
-
-
-
-
-
26W1298+9.9+11.2%10278.3-1.79---
-
-
-
-
-
-
26W1188.1+8.1+10.1%89.569-1.79---
-
-
-
-
-
-
26W1080-16-16.7%105.578-1.79---
-
-
-
-
-
-
26W0996+19.6+25.7%99.575.4-1.79---
-
-
-
-
-
-
26W0776.4+11.7+18.1%78.369.5-1.79---
-
-
-
-
-
-
26W0664.7+3.7+6.07%66.654.3-1.79---
-
-
-
-
-
-
26W0561+8.1+15.3%64.650.6-1.79---
-
-
-
-
-
-
26W0452.9+8.65+19.5%5744.1-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0344.25+0.1+0.23%46.143.25-1.79---
-
-
-
-
-
-
26W0244.15-4.35-8.97%49.0543.3-1.79---
-
-
-
-
-
-
26W0148.5-0.2-0.41%50.346.1-1.4---
-
-
-
-
-
-
25W5248.7+5.55+12.9%51.944.6-1.4---
-
-
-
-
-
-
25W5143.15-1.8-4%45.342.4-1.4---
-
-
-
-
-
-
25W5044.95-0.8-1.75%47.843.5-1.4---
-
-
-
-
-
-
25W4945.75+4.35+10.5%47.441.2-1.4---
-
-
-
-
-
-
25W4841.4+7.2+21.1%43.0534.35-1.4---
-
-
-
-
-
-
25W4734.2-4.45-11.5%39.633.5-1.4---
-
-
-
-
-
-
25W4638.65+1.35+3.62%39.7536.2-1.4---
-
-
-
-
-
-
25W4537.3-2.95-7.33%4236.6-1.4---
-
-
-
-
-
-
25W4440.25+7.15+21.6%41.433.35-1.4---
-
-
-
-
-
-
25W4333.1+2+6.43%35.431.25-1.4---
-
-
-
-
-
-
25W4231.1-2.75-8.12%33.531-1.4---
-
-
-
-
-
-
25W4133.8500%34.433.45-1.4---
-
-
-
-
-
-
25W4033.85-0.05-0.15%34.633.75-1.37---
-
-
-
-
-
-
25W3933.9-2.2-6.09%3733.1-1.37---
-
-
-
-
-
-
25W3836.1-0.5-1.37%37.1535-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3736.6-1.4-3.68%39.8536.5-1.37---
-
-
-
-
-
-
25W3638-0.45-1.17%38.936.25-1.37---
-
-
-
-
-
-
25W3538.45+3.5+10%39.6535.6-1.37---
-
-
-
-
-
-
25W3434.95-4.15-10.6%39.534.95-1.37---
-
-
-
-
-
-
25W3339.1+5.3+15.7%41.133.3-1.37---
-
-
-
-
-
-
25W3233.8-1.55-4.38%35.3533.65-1.37---
-
-
-
-
-
-
25W3135.35-0.05-0.14%36.4534.25-1.37---
-
-
-
-
-
-
25W3035.4-0.55-1.53%38.3534.15-1.37---
-
-
-
-
-
-
25W2935.95+0.2+0.56%36.334.7-1.37---
-
-
-
-
-
-
25W2835.75+1+2.88%3733-1.37---
-
-
-
-
-
-
25W2734.75-0.95-2.66%36.334.15-1.4---
-
-
-
-
-
-
25W2635.7+0.75+2.15%36.733.5-1.4---
-
-
-
-
-
-
25W2534.95+1+2.95%38.633.5-1.4---
-
-
-
-
-
-
25W2433.95+0.25+0.74%3632.5-1.4---
-
-
-
-
-
-
25W2333.7-0.85-2.46%3533.05-1.4---
-
-
-
-
-
-
25W2234.55-1.25-3.49%3634.05-1.4---
-
-
-
-
-
-
25W2135.8-2.2-5.79%38.535.5-1.4---
-
-
-
-
-
-
25W2038+5.3+16.2%40.433.75-1.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1932.7-1-2.97%34.731-1.4---
-
-
-
-
-
-
25W1833.7+1.85+5.81%34.632.35-1.4---
-
-
-
-
-
-
25W1731.85-1.1-3.34%33.130.05-1.4---
-
-
-
-
-
-
25W1632.95+1.15+3.62%35.7532.15-1.4---
-
-
-
-
-
-
25W1531.8-8.5-21.1%36.329.15-1.4---
-
-
-
-
-
-
25W1440.3-1.45-3.47%40.538.65-1.25---
-
-
-
-
-
-
25W1341.75-3.05-6.81%47.4541.7-1.25---
-
-
-
-
-
-
25W1244.8-0.6-1.32%46.8544.55-1.25---
-
-
-
-
-
-
25W1145.4-0.3-0.66%47.943.4-1.25---
-
-
-
-
-
-
25W1045.7-2.15-4.49%4944.35-1.25---
-
-
-
-
-
-
25W0947.85-1.4-2.84%50.947.8-1.25---
-
-
-
-
-
-
25W0849.25-1.95-3.81%52.548.9-1.25---
-
-
-
-
-
-
25W0751.2+1.7+3.43%56.249.7-1.25---
-
-
-
-
-
-
25W0649.5+1.15+2.38%50.443.25-1.25---
-
-
-
-
-
-
25W0448.35+3.4+7.56%49.344.5-1.25---
-
-
-
-
-
-
25W0344.95-3-6.26%47.9542.6-1.25---
-
-
-
-
-
-
25W0247.95+2.7+5.97%49.244.2-1.25---
-
-
-
-
-
-
25W0145.25-1.4-3%47.645.2-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5246.65+1.15+2.53%48.945.4-2.21---
-
-
-
-
-
-
24W5145.5-2.05-4.31%48.244.4-2.21---
-
-
-
-
-
-
24W5047.55-6.75-12.4%59.546.7-2.21---
-
-
-
-
-
-
24W4954.3+3.5+6.89%56.851-2.21---
-
-
-
-
-
-
24W4850.8+2.8+5.83%53.548.4-2.21---
-
-
-
-
-
-
24W4748-0.8-1.64%51.445.9-2.21---
-
-
-
-
-
-
24W4648.8-3.8-7.22%57.848-2.21---
-
-
-
-
-
-
24W4552.6+7.45+16.5%52.943.5-2.21---
-
-
-
-
-
-
24W4445.15-7.05-13.5%51.641.8-2.21---
-
-
-
-
-
-
24W4352.2+0.2+0.38%55.851.2-2.21---
-
-
-
-
-
-
24W4252-2.8-5.11%55.649.5-2.21---
-
-
-
-
-
-
24W4154.8+6.9+14.4%58.247.5-2.21---
-
-
-
-
-
-
24W4047.9+6.7+16.3%47.940.2-3.42---
-
-
-
-
-
-
24W3941.2-0.2-0.48%43.140-3.42---
-
-
-
-
-
-
24W3841.4+2.1+5.34%43.838.9-3.42---
-
-
-
-
-
-
24W3739.3+1.75+4.66%4135.8-3.42---
-
-
-
-
-
-
24W3637.55-2.75-6.82%41.7536-3.42---
-
-
-
-
-
-
24W3540.3+0.35+0.88%42.139.15-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3439.95+3.95+11%40.8535.5-3.42---
-
-
-
-
-
-
24W3336+2.05+6.04%36.9533.9-3.42---
-
-
-
-
-
-
24W3233.95-3.3-8.86%3630.2-3.42---
-
-
-
-
-
-
24W3137.25-2.15-5.46%40.9537.25-3.42---
-
-
-
-
-
-
24W3039.4-5.5-12.2%44.936.75-3.42---
-
-
-
-
-
-
24W2944.9-1.65-3.54%48.944.85-3.42---
-
-
-
-
-
-
24W2846.55-2.6-5.29%50.945.55-3.42---
-
-
-
-
-
-
24W2749.15+2.45+5.25%49.4545.9-3.42---
-
-
-
-
-
-
24W2646.7-2.7-5.47%49.246-3.84---
-
-
-
-
-
-
24W2549.4+3.25+7.04%52.146.1-3.84---
-
-
-
-
-
-
24W2446.15-0.6-1.28%48.444.5-3.84---
-
-
-
-
-
-
24W2346.75-0.8-1.68%4945.3-3.84---
-
-
-
-
-
-
24W2247.55-6.35-11.8%5647.5-3.84---
-
-
-
-
-
-
24W2153.9+5.8+12.1%53.945.2-3.84---
-
-
-
-
-
-
24W2048.1+1.5+3.22%5246.1-3.84---
-
-
-
-
-
-
24W1946.6-1.1-2.31%48.4544.5-3.84---
-
-
-
-
-
-
24W1847.7+2.75+6.12%5146-3.84---
-
-
-
-
-
-
24W1744.95+9.25+25.9%44.9534.25-3.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1635.7-1-2.72%37.934.8-3.84---
-
-
-
-
-
-
24W1536.7-2-5.17%39.136.2-3.84---
-
-
-
-
-
-
24W1438.7-0.8-2.03%40.837.9-3.84---
-
-
-
-
-
-
24W1339.5+1.25+3.27%39.737.15-4.08---
-
-
-
-
-
-
24W1238.2500%40.3537.15-4.08---
-
-
-
-
-
-
24W1138.25+3.4+9.76%41.334.9-4.08---
-
-
-
-
-
-
24W1034.85-3.95-10.2%40.434-4.08---
-
-
-
-
-
-
24W0938.8-1.2-3%41.7537.7-4.08---
-
-
-
-
-
-
24W0840+4.9+14%41.8533.4-4.08---
-
-
-
-
-
-
24W0735.1+0.6+1.74%36.931.05-4.08---
-
-
-
-
-
-
24W0634.5+3.1+9.87%34.534.5-4.08---
-
-
-
-
-
-
24W0531.4+4.85+18.3%31.426.2-4.08---
-
-
-
-
-
-
24W0426.55+0.65+2.51%28.525.95-4.08---
-
-
-
-
-
-
24W0325.9-0.4-1.52%27.125.85-4.08---
-
-
-
-
-
-
24W0226.3-0.25-0.94%26.825.5-4.08---
-
-
-
-
-
-
24W0126.55-0.9-3.28%27.726.4-4.08---
-
-
-
-
-
-
23W5227.45-0.3-1.08%28.627.45-4.68---
-
-
-
-
-
-
23W5127.75-1.45-4.97%29.227.3-4.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5029.2-1.8-5.81%31.528.9-4.68---
-
-
-
-
-
-
23W4931+2.25+7.83%31.627.2-4.68---
-
-
-
-
-
-
23W4828.75-1.4-4.64%29.928.05-4.68---
-
-
-
-
-
-
23W4730.15+2.5+9.04%31.6527.55-4.68---
-
-
-
-
-
-
23W4627.65+0.55+2.03%28.826.75-4.68---
-
-
-
-
-
-
23W4527.1-1.7-5.9%29.9527.1-4.68---
-
-
-
-
-
-
23W4428.8-1.3-4.32%31.3528.5-4.68---
-
-
-
-
-
-
23W4330.1+2.7+9.85%30.8527.4-4.68---
-
-
-
-
-
-
23W4227.4-5.9-17.7%33.326.5-4.68---
-
-
-
-
-
-
23W4133.3-1-2.92%34.832.6-4.68---
-
-
-
-
-
-
23W4034.3+7.15+26.3%34.328.55-4.68---
-
-
-
-
-
-
23W3927.15+1.8+7.1%27.1524.2-3.09---
-
-
-
-
-
-
23W3825.35-1.15-4.34%26.924.6-3.09---
-
-
-
-
-
-
23W3726.5+1.75+7.07%26.623.55-3.09---
-
-
-
-
-
-
23W3624.75-0.6-2.37%25.1524.05-3.09---
-
-
-
-
-
-
23W3525.35-2.95-10.4%28.625-3.09---
-
-
-
-
-
-
23W3428.3+0.15+0.53%28.3525.6-3.09---
-
-
-
-
-
-
23W3328.15+2.75+10.8%28.1524.05-3.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3225.4-2.05-7.47%28.8525.4-3.09---
-
-
-
-
-
-
23W3127.45-3.55-11.5%32.926.95-3.09---
-
-
-
-
-
-
23W3031+0.4+1.31%31.227.5-3.09---
-
-
-
-
-
-
23W2930.6-3.55-10.4%36.529.3-3.09---
-
-
-
-
-
-
23W2834.15+7.55+28.4%34.527.4-3.09---
-
-
-
-
-
-
23W2726.6+2.55+10.6%26.623.8-3.09---
-
-
-
-
-
-
23W2624.05-0.45-1.84%25.3523.9-2.01---
-
-
-
-
-
-
23W2524.5+1.75+7.69%24.722.6-2.01---
-
-
-
-
-
-
23W2422.75+0.8+3.64%22.8521.35-2.01---
-
-
-
-
-
-
23W2321.95-0.85-3.73%23.0521.8-2.01---
-
-
-
-
-
-
23W2222.8+0.7+3.17%23.9521.95-2.01---
-
-
-
-
-
-
23W2122.1-0.15-0.67%22.521.35-2.01---
-
-
-
-
-
-
23W2022.25+0.65+3.01%22.621.25-2.01---
-
-
-
-
-
-
23W1921.6-1.05-4.64%22.8521.3-2.01---
-
-
-
-
-
-
23W1822.65-0.6-2.58%23.622.5-2.01---
-
-
-
-
-
-
23W1723.25-0.6-2.52%2422.1-2.01---
-
-
-
-
-
-
23W1623.85-0.85-3.44%27.1522.95-2.01---
-
-
-
-
-
-
23W1524.700%25.324.4-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1424.7-0.45-1.79%25.124.7-2.01---
-
-
-
-
-
-
23W1325.1500%25.824.6-1.09---
-
-
-
-
-
-
23W1225.15+1.4+5.89%25.1523.55-1.09---
-
-
-
-
-
-
23W1123.75-0.25-1.04%26.3523-1.09---
-
-
-
-
-
-
23W1024+0.6+2.56%24.4523.4-1.09---
-
-
-
-
-
-
23W0923.4+0.3+1.3%23.7523-1.09---
-
-
-
-
-
-
23W0823.1-0.35-1.49%24.323.1-1.09---
-
-
-
-
-
-
23W0723.45+0.6+2.63%23.9522.55-1.09---
-
-
-
-
-
-
23W0622.85+0.5+2.24%23.7522.3-1.09---
-
-
-
-
-
-
23W0522.35+1.1+5.18%23.3521.45-1.09---
-
-
-
-
-
-
23W0321.25+0.25+1.19%21.8520.95-1.09---
-
-
-
-
-
-
23W0221-0.35-1.64%24.121-1.09---
-
-
-
-
-
-
23W0121.35+0.25+1.18%22.1520.75-1.09---
-
-
-
-
-
-
22W5321.1-1.45-6.43%22.721-0.34---
-
-
-
-
-
-
22W5222.55-2.05-8.33%24.522.2-0.34---
-
-
-
-
-
-
22W5124.6+0.1+0.41%25.623.6-0.34---
-
-
-
-
-
-
22W5024.5-1.9-7.2%26.424.4-0.34---
-
-
-
-
-
-
22W4926.4+4.9+22.8%26.5521.4-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.5-1-4.44%23.1521.35-0.34---
-
-
-
-
-
-
22W4722.5+0.3+1.35%23.2522.1-0.34---
-
-
-
-
-
-
22W4622.200%23.0521.75-0.34---
-
-
-
-
-
-
22W4522.2+1.55+7.51%23.520.8-0.34---
-
-
-
-
-
-
22W4420.65+0.35+1.72%21.1520.05-0.34---
-
-
-
-
-
-
22W4320.3-0.45-2.17%2219.7-0.34---
-
-
-
-
-
-
22W4220.75-1.85-8.19%22.219.7-0.34---
-
-
-
-
-
-
22W4122.600%23.6522.15-0.34---
-
-
-
-
-
-
22W4022.6-2.35-9.42%24.521.1-0.32---
-
-
-
-
-
-
22W3924.95-1.65-6.2%26.824.95-0.32---
-
-
-
-
-
-
22W3826.6-1-3.62%28.1526.5-0.32---
-
-
-
-
-
-
22W3727.6-0.85-2.99%30.626.5-0.32---
-
-
-
-
-
-
22W3628.45+0.85+3.08%29.2526.35-0.32---
-
-
-
-
-
-
22W3527.6-0.4-1.43%29.4526.8-0.32---
-
-
-
-
-
-
22W3428+1+3.7%29.1526.3-0.32---
-
-
-
-
-
-
22W3327+1+3.85%28.825.7-0.32---
-
-
-
-
-
-
22W3226+0.25+0.97%2623-0.32---
-
-
-
-
-
-
22W3125.75+0.75+3%27.524.4-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3025+0.6+2.46%25.6523.95-0.32---
-
-
-
-
-
-
22W2924.4-0.15-0.61%26.323.05-0.32---
-
-
-
-
-
-
22W2824.55+3.35+15.8%25.520.65-0.32---
-
-
-
-
-
-
22W2721.2+0.8+3.92%23.820.5-0.76---
-
-
-
-
-
-
22W2620.4-0.85-4%21.520-0.76---
-
-
-
-
-
-
22W2521.25-1.45-6.39%22.7521-0.76---
-
-
-
-
-
-
22W2422.7-0.2-0.87%24.222.6-0.76---
-
-
-
-
-
-
22W2322.9+2.25+10.9%23.120.6-0.76---
-
-
-
-
-
-
22W2220.65+0.15+0.73%21.420.4-0.76---
-
-
-
-
-
-
22W2120.5+0.9+4.59%20.7519.7-0.76---
-
-
-
-
-
-
22W2019.6-1.5-7.11%20.8518.15-0.76---
-
-
-
-
-
-
22W1921.1-0.8-3.65%22.120.75-0.76---
-
-
-
-
-
-
22W1821.9-1.45-6.21%23.0521.65-0.76---
-
-
-
-
-
-
22W1723.35+0.85+3.78%23.722.05-0.76---
-
-
-
-
-
-
22W1622.5-0.85-3.64%23.3522.3-0.76---
-
-
-
-
-
-
22W1523.35-0.85-3.51%2423.1-0.76---
-
-
-
-
-
-
22W1424.2-0.4-1.63%25.0523.75-1.42---
-
-
-
-
-
-
22W1324.6-0.2-0.81%25.524.55-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.8+0.9+3.77%24.9523.4-1.42---
-
-
-
-
-
-
22W1123.9-1.2-4.78%2523.6-1.42---
-
-
-
-
-
-
22W1025.1+0.75+3.08%25.824.7-1.42---
-
-
-
-
-
-
22W0924.35-1-3.94%25.724.1-1.42---
-
-
-
-
-
-
22W0825.35-0.65-2.5%25.825.1-1.42---
-
-
-
-
-
-
22W0726+1+4%26.725.3-1.42---
-
-
-
-
-
-
22W0525-0.9-3.47%25.8524.6-1.42---
-
-
-
-
-
-
22W0425.9-0.3-1.15%26.725.9-1.42---
-
-
-
-
-
-
22W0326.2-1.1-4.03%27.326-1.42---
-
-
-
-
-
-
22W0227.3-1.05-3.7%28.7527.15-1.42---
-
-
-
-
-
-
22W0128.35+1.65+6.18%29.7526.85-1.74---
-
-
-
-
-
-
21W5226.7+0.1+0.38%2726.15-1.74---
-
-
-
-
-
-
21W5126.6-0.75-2.74%27.6526.35-1.74---
-
-
-
-
-
-
21W5027.35+0.25+0.92%27.926.85-1.74---
-
-
-
-
-
-
21W4927.1-0.2-0.73%27.826.3-1.74---
-
-
-
-
-
-
21W4827.3-1.3-4.55%30.227.2-1.74---
-
-
-
-
-
-
21W4728.6+1.4+5.15%31.9527.2-1.74---
-
-
-
-
-
-
21W4627.2-1.05-3.72%29.1527.1-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4528.25+1.15+4.24%28.827.1-1.74---
-
-
-
-
-
-
21W4427.1+1.15+4.43%28.2525.85-1.74---
-
-
-
-
-
-
21W4325.95+1.65+6.79%26.4524.25-1.74---
-
-
-
-
-
-
21W4224.3-1.15-4.52%25.4523.9-1.74---
-
-
-
-
-
-
21W4125.45-0.9-3.42%26.824.65-1.74---
-
-
-
-
-
-