≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 本益比河流圖(周)

3232 昱捷

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.9-0.2-0.96%1.44%212120.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.64萬25571股/筆20.781.3929.150.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4288.4萬172.48張/筆20.95+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.2元 / -0.96%)

財報評分: 最新45分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.7-0.4-1.9%21.120.70.7129.7229.1529.15
7.1
9.94
12.78
15.62
18.46
21.3
26W3921.1-0.05-0.24%21.8520.70.7130.7729.1529.72
7.1
9.94
12.78
15.62
18.46
21.3
26W3821.15+1.6+8.18%22.719.450.7131.9727.3929.79
7.1
9.94
12.78
15.62
18.46
21.3
26W3719.55-0.05-0.26%19.8519.450.7127.9627.3927.54
7.1
9.94
12.78
15.62
18.46
21.3
26W3619.6-0.1-0.51%19.9519.450.7128.127.3927.61
7.1
9.94
12.78
15.62
18.46
21.3
26W3519.7-0.2-1.01%19.919.40.7128.0327.3227.75
7.1
9.94
12.78
15.62
18.46
21.3
26W3419.9+0.3+1.53%19.9519.20.7128.127.0428.03
7.1
9.94
12.78
15.62
18.46
21.3
26W3319.6+0.05+0.26%20.35190.7128.6626.7627.61
7.1
9.94
12.78
15.62
18.46
21.3
26W3219.55+0.2+1.03%2019.40.7128.1727.3227.54
7.1
9.94
12.78
15.62
18.46
21.3
26W3119.35-1.4-6.75%21.1518.80.7129.7926.4827.25
7.1
9.94
12.78
15.62
18.46
21.3
26W3020.75-0.05-0.24%21.220.20.7129.8628.4529.23
7.1
9.94
12.78
15.62
18.46
21.3
26W2920.8-0.85-3.93%21.8520.80.7130.7729.329.3
7.1
9.94
12.78
15.62
18.46
21.3
26W2821.65-0.75-3.35%22.421.650.7131.5530.4930.49
7.1
9.94
12.78
15.62
18.46
21.3
26W2722.4+0.7+3.23%2321.750.7132.3930.6331.55
7.1
9.94
12.78
15.62
18.46
21.3
26W2621.7-1.1-4.82%23.221.150.7134.5131.4632.28
6.72
9.41
12.1
14.79
17.48
20.17
26W2522.8-0.45-1.94%23.322.050.7136.7234.7535.93
6.35
8.88
11.42
13.96
16.5
19.04
26W2423.25-0.35-1.48%24.421.60.7140.8836.1938.95
5.97
8.36
10.74
13.13
15.52
17.91
26W2323.600%23.7522.40.7142.4740.0642.2
5.59
7.83
10.07
12.3
14.54
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2223.6+1.3+5.83%25.1520.750.7148.2239.7945.25
5.22
7.3
9.39
11.47
13.56
15.65
26W2122.3+1.55+7.47%22.7520.250.7147.0241.8546.09
4.84
6.77
8.71
10.64
12.58
14.52
26W2020.75-0.05-0.24%21.0520.250.7147.1845.3946.51
4.46
6.25
8.03
9.82
11.6
13.38
26W1920.8-0.6-2.8%21.620.70.7152.8850.6850.92
4.08
5.72
7.35
8.99
10.62
12.25
26W1821.4-0.4-1.83%21.921.350.7159.0757.5857.72
3.71
5.19
6.67
8.16
9.64
11.12
26W1721.8-0.8-3.54%22.521.80.7167.5565.4565.45
3.33
4.66
6
7.33
8.66
9.99
26W1622.6+0.25+1.12%22.621.950.7176.5174.3176.51
2.95
4.14
5.32
6.5
7.68
8.86
26W1522.35-0.25-1.11%22.65220.7187.985.3786.73
2.58
3.61
4.64
5.67
6.7
7.73
26W1422.6+0.35+1.57%22.821.90.22103.699.55102.7
2.2
3.08
3.96
4.84
5.72
6.6
26W1322.25-0.25-1.11%22.722.20.22100.598.398.52
2.26
3.16
4.06
4.97
5.87
6.78
26W1222.5-0.35-1.53%23.222.30.22100.196.2697.12
2.32
3.24
4.17
5.1
6.02
6.95
26W1122.85-0.1-0.44%23.6522.30.2299.5893.8996.21
2.38
3.32
4.27
5.22
6.18
7.12
26W1022.95-0.55-2.34%2422.450.2298.6392.2694.32
2.43
3.41
4.38
5.35
6.33
7.3
26W0923.5+0.5+2.17%23.6522.70.2294.9291.194.31
2.49
3.49
4.48
5.48
6.48
7.48
26W0723+0.75+3.37%23.321.90.2291.3785.8890.2
2.55
3.57
4.59
5.61
6.63
7.65
26W0622.25-0.35-1.55%23.0522.250.2288.3785.385.3
2.61
3.65
4.69
5.74
6.78
7.82
26W0522.6-0.5-2.16%23.822.50.2289.2584.3884.75
2.67
3.73
4.8
5.87
6.93
8
26W0423.1-0.35-1.49%23.822.90.2287.3484.0484.77
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.45+0.25+1.08%23.9523.20.2286.0583.3584.25
2.78
3.9
5.01
6.12
7.24
8.35
26W0223.2-0.8-3.33%24.322.60.2285.5179.5381.64
2.84
3.98
5.11
6.25
7.39
8.52
26W0124-0.45-1.84%24.4523.850.2984.3182.2482.76
2.9
4.06
5.22
6.38
7.54
8.7
25W5224.45+0.7+2.95%25.223.80.2987.1382.2984.53
2.89
4.05
5.21
6.36
7.52
8.68
25W5123.75+0.35+1.5%24.0523.20.2983.3780.4382.33
2.88
4.04
5.19
6.35
7.5
8.65
25W5023.4-0.3-1.27%23.8523.350.2982.981.1681.34
2.88
4.03
5.18
6.33
7.48
8.63
25W4923.7-0.25-1.04%2423.40.2983.6581.5582.6
2.87
4.02
5.16
6.31
7.46
8.61
25W4823.95-0.1-0.42%24.3523.80.2985.0983.1783.7
2.86
4.01
5.15
6.3
7.44
8.58
25W4724.05-0.55-2.24%25.2523.80.2988.4883.484.27
2.85
4
5.14
6.28
7.42
8.56
25W4624.6+0.35+1.44%24.923.50.2987.4982.5786.43
2.85
3.98
5.12
6.26
7.4
8.54
25W4524.25-0.55-2.22%25.123.40.2988.4382.4485.43
2.84
3.97
5.11
6.24
7.38
8.52
25W4424.8-0.9-3.5%25.9524.60.2991.6786.987.61
2.83
3.96
5.1
6.23
7.36
8.49
25W4325.7-0.8-3.02%26.825.50.2994.9390.3391.04
2.82
3.95
5.08
6.21
7.34
8.47
25W4226.5-0.2-0.75%27.7525.40.2998.5790.2294.13
2.82
3.94
5.07
6.19
7.32
8.45
25W4126.7+0.4+1.52%27.225.40.2996.8890.4795.1
2.81
3.93
5.05
6.18
7.3
8.42
25W4026.3+0.45+1.74%27.225.20.2897.149093.93
2.8
3.92
5.04
6.16
7.28
8.4
25W3925.85-0.25-0.96%26.825.30.28107.5101.5103.7
2.49
3.49
4.49
5.48
6.48
7.48
25W3826.1+3.3+14.5%27.1523.20.28124.3106.2119.5
2.18
3.06
3.93
4.81
5.68
6.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.8-1-4.2%23.922.550.28127.3120.1121.5
1.88
2.63
3.38
4.13
4.88
5.63
25W3623.8-0.2-0.83%24.5523.650.28156.4150.7151.7
1.57
2.2
2.82
3.45
4.08
4.71
25W352400%24.623.60.28195187.1190.2
1.26
1.77
2.27
2.78
3.28
3.78
25W3424-0.75-3.03%2523.850.28262.1250251.6
0.95
1.34
1.72
2.1
2.48
2.86
25W3324.75-0.75-2.94%26.0524.60.28403.2380.7383
0.65
0.9
1.16
1.42
1.68
1.94
25W3225.5-0.75-2.86%26.6525.10.28787.4741.6753.4
0.34
0.47
0.61
0.74
0.88
1.02
25W3126.25+0.8+3.14%27.125.30.28880782228531
0.03
0.04
0.06
0.07
0.08
0.09
25W3025.45+0.05+0.2%26.125.10.28---
-
-
-
-
-
-
25W2925.4-0.5-1.93%26.625.350.28---
-
-
-
-
-
-
25W2825.9-0.1-0.38%26.424.90.28---
-
-
-
-
-
-
25W2726-0.1-0.38%26.9525.8-0.12---
-
-
-
-
-
-
25W2626.1-1-3.69%27.825.55-0.12---
-
-
-
-
-
-
25W2527.1-1.25-4.41%28.7527-0.12---
-
-
-
-
-
-
25W2428.35-0.05-0.18%28.928-0.12---
-
-
-
-
-
-
25W2328.4-0.35-1.22%29.328-0.12793.5758.3769.2
0.37
0.52
0.66
0.81
0.96
1.11
25W2228.75-0.65-2.21%29.828.6-0.12391.3375.6377.5
0.76
1.07
1.37
1.68
1.98
2.28
25W2129.4-1.2-3.92%30.5528.8-0.12264.8249.6254.8
1.15
1.62
2.08
2.54
3
3.46
25W2030.6-0.1-0.33%31.329-0.12202.4187.6197.9
1.55
2.16
2.78
3.4
4.02
4.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.7+0.6+1.99%31.527.6-0.12162.5142.4158.4
1.94
2.71
3.49
4.26
5.04
5.82
25W1830.1+1.6+5.61%30.9528.75-0.12132.8123.3129.1
2.33
3.26
4.2
5.13
6.06
6.99
25W1728.5+0.55+1.97%28.726.15-0.12105.496.03104.7
2.72
3.81
4.9
5.99
7.08
8.17
25W1627.95+1.9+7.29%28.926.35-0.1292.7784.5889.72
3.12
4.36
5.61
6.85
8.1
9.35
25W1526.05-2.8-9.71%26.421.15-0.1275.2660.374.27
3.51
4.91
6.31
7.72
9.12
10.52
25W1428.85-0.4-1.37%32.1528.50.3982.4473.0873.97
3.9
5.46
7.02
8.58
10.14
11.7
25W1329.25+0.45+1.56%30.328.550.3978.8774.3276.14
3.84
5.38
6.92
8.45
9.99
11.52
25W1228.8+1.8+6.67%30.4526.80.3980.4870.8476.12
3.78
5.3
6.81
8.32
9.84
11.35
25W1127+0.2+0.75%27.626.550.3974.0971.2872.48
3.72
5.22
6.7
8.2
9.68
11.18
25W1026.8+0.5+1.9%27.1260.3973.9170.9173.09
3.67
5.13
6.6
8.07
9.53
11
25W0926.3-0.8-2.95%27.2526.30.3975.5272.8972.89
3.61
5.05
6.5
7.94
9.38
10.82
25W0827.1+0.3+1.12%27.5526.60.3977.6174.9376.34
3.55
4.97
6.39
7.81
9.23
10.65
25W0726.8+0.4+1.52%28.5526.150.3981.7774.8976.75
3.49
4.89
6.28
7.68
9.08
10.48
25W0626.4+0.9+3.53%2825.50.3981.5574.2776.89
3.43
4.81
6.18
7.55
8.93
10.3
25W0425.5+0.1+0.39%25.9525.150.3976.8974.5275.56
3.38
4.73
6.08
7.43
8.78
10.12
25W0325.4+2.9+12.9%26.122.50.3978.6967.8476.58
3.32
4.64
5.97
7.3
8.62
9.95
25W0222.5-0.05-0.22%2322.10.3970.5967.8369.05
3.26
4.56
5.86
7.17
8.47
9.78
25W0122.55-0.55-2.38%23.322.550.3272.8170.4770.47
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5223.1-0.2-0.86%23.6230.3276.774.7575.08
3.08
4.31
5.54
6.77
8
9.23
24W5123.3+0.35+1.53%23.322.60.3278.8876.5178.88
2.95
4.14
5.32
6.5
7.68
8.86
24W5022.95-1.4-5.75%24.5522.90.3286.7380.981.07
2.83
3.96
5.1
6.23
7.36
8.49
24W4924.35-0.4-1.62%24.9524.250.3292.1489.5689.93
2.71
3.79
4.87
5.96
7.04
8.12
24W4824.75-1.3-4.99%26.324.50.32101.894.7995.76
2.58
3.62
4.65
5.69
6.72
7.75
24W4726.05-0.2-0.76%26.525.850.32107.7105105.8
2.46
3.45
4.43
5.42
6.4
7.38
24W4626.25-0.75-2.78%27.226.10.32116.3111.6112.3
2.34
3.27
4.21
5.14
6.08
7.02
24W452700%27.626.550.32124.6119.8121.9
2.22
3.1
3.99
4.87
5.76
6.65
24W4427-0.6-2.17%27.6526.050.32132.2124.5129
2.09
2.93
3.77
4.6
5.44
6.28
24W4327.6-0.6-2.13%28.4527.20.32144.5138.1140.2
1.97
2.76
3.54
4.33
5.12
5.91
24W4228.2+1.6+6.02%29.426.550.32159.2143.8152.8
1.85
2.58
3.32
4.06
4.8
5.54
24W4126.6-0.65-2.39%27.626.40.32160.2153.2154.4
1.72
2.41
3.1
3.79
4.48
5.17
24W4027.25+0.4+1.49%27.526.550.16171.9165.9170.3
1.6
2.24
2.88
3.52
4.16
4.8
24W3926.8500%27.2526.50.16159154.6156.6
1.71
2.4
3.09
3.77
4.46
5.14
24W3826.85-0.1-0.37%27.826.750.16152146.3146.8
1.83
2.56
3.29
4.02
4.75
5.49
24W3726.9500%27.7526.150.16142.8134.6138.7
1.94
2.72
3.5
4.27
5.05
5.83
24W3626.95-1.4-4.94%28.826.50.16140128.8131
2.06
2.88
3.7
4.53
5.35
6.17
24W3528.35+0.2+0.71%28.828.10.16132.6129.4130.6
2.17
3.04
3.91
4.78
5.65
6.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3428.15-1-3.43%29.9527.80.16131121.6123.2
2.29
3.2
4.11
5.03
5.94
6.86
24W3329.15+4+15.9%30.55250.16127.3104.2121.5
2.4
3.36
4.32
5.28
6.24
7.2
24W3225.15-0.95-3.64%26.122.70.16103.890.28100
2.51
3.52
4.53
5.53
6.54
7.54
24W3126.1-0.4-1.51%2725.80.16102.798.1599.29
2.63
3.68
4.73
5.78
6.83
7.89
24W3026.5-0.75-2.75%27.8525.350.16101.592.4296.61
2.74
3.84
4.94
6.03
7.13
8.23
24W2927.25-0.9-3.2%28.427.250.1699.495.3895.38
2.86
4
5.14
6.29
7.43
8.57
24W2828.15-0.6-2.09%29.3527.950.1698.7794.0694.74
2.97
4.16
5.35
6.54
7.73
8.91
24W2728.75+0.65+2.31%29.627.50.1695.9389.1293.17
3.09
4.32
5.55
6.79
8.02
9.26
24W2628.1+0.8+2.93%29.6527.40.3292.6685.6287.81
3.2
4.48
5.76
7.04
8.32
9.6
24W2527.3-0.15-0.55%27.726.80.3283.9481.2182.73
3.3
4.62
5.94
7.26
8.58
9.9
24W2427.45-0.85-3%28.55270.3283.9779.4180.74
3.4
4.76
6.12
7.48
8.84
10.2
24W2328.3-0.15-0.53%28.927.90.3282.5779.7180.86
3.5
4.9
6.3
7.7
9.1
10.5
24W2228.45+0.65+2.34%29.5527.80.3282.0877.2279.03
3.6
5.04
6.48
7.92
9.36
10.8
24W2127.8-0.95-3.3%2927.60.3278.3874.5975.14
3.7
5.18
6.66
8.14
9.62
11.1
24W2028.7500%2928.20.3276.3274.2175.66
3.8
5.32
6.84
8.36
9.88
11.4
24W1928.75-0.45-1.54%29.75280.3276.2871.7973.72
3.9
5.46
7.02
8.58
10.14
11.7
24W1829.2-0.8-2.67%30.829.050.327772.6273
4
5.6
7.2
8.8
10.4
12
24W1730-0.6-1.96%31.1529.90.3275.9872.9373.17
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1630.6-1.35-4.23%32.9529.50.3278.4570.2472.86
4.2
5.88
7.56
9.24
10.92
12.6
24W1531.95+0.85+2.73%33.831.10.3278.672.3374.3
4.3
6.02
7.74
9.46
11.18
12.9
24W1431.1-0.1-0.32%31.730.70.3272.0569.7770.68
4.4
6.16
7.92
9.68
11.44
13.2
24W1331.200%32.7530.70.4572.7868.2269.33
4.5
6.3
8.1
9.9
11.7
13.5
24W1231.2+1.05+3.48%31.8529.70.4573.2868.3471.79
4.35
6.08
7.82
9.56
11.3
13.04
24W1130.15-2.15-6.66%33.9530.150.4580.9871.9271.92
4.19
5.87
7.55
9.22
10.9
12.58
24W1032.3-2.5-7.18%37.4531.80.4592.7378.7479.98
4.04
5.65
7.27
8.88
10.5
12.12
24W0934.8+5.05+17%36.529.750.4593.9676.5889.58
3.88
5.44
6.99
8.55
10.1
11.65
24W0829.75+2.1+7.59%31.7527.750.4585.174.3879.74
3.73
5.22
6.72
8.21
9.7
11.19
24W0727.65+1.9+7.38%27.8526.10.4577.8672.9777.3
3.58
5.01
6.44
7.87
9.3
10.73
24W0625.75-0.6-2.28%26.4525.40.4577.2774.275.22
3.42
4.79
6.16
7.53
8.9
10.27
24W0526.35+1.05+4.15%27.525.550.4584.1278.1580.6
3.27
4.58
5.88
7.19
8.5
9.81
24W0425.3+0.9+3.69%2624.30.4583.467881.21
3.12
4.36
5.61
6.85
8.1
9.35
24W0324.4-0.6-2.4%26.424.40.4589.1482.3982.39
2.96
4.15
5.33
6.52
7.7
8.88
24W0225-0.6-2.34%26.224.20.4593.3286.1989.04
2.81
3.93
5.05
6.18
7.3
8.42
24W0125.6+2.85+12.5%27.422.60.45103.285.1696.46
2.65
3.72
4.78
5.84
6.9
7.96
23W5222.75-0.3-1.3%23.222.70.2592.890.891
2.5
3.5
4.5
5.5
6.5
7.5
23W5123.05-0.55-2.33%23.822.950.2588.158585.37
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.600%23.923.20.2582.418081.38
2.9
4.06
5.22
6.38
7.54
8.7
23W4923.6+0.7+3.06%23.7522.90.2576.6173.8776.13
3.1
4.34
5.58
6.82
8.06
9.3
23W4822.9-0.05-0.22%23.122.650.257068.6469.39
3.3
4.62
5.94
7.26
8.58
9.9
23W4722.95+0.3+1.32%23.0522.650.2565.8664.7165.57
3.5
4.9
6.3
7.7
9.1
10.5
23W4622.65+0.15+0.67%22.9220.2561.8959.4661.22
3.7
5.18
6.66
8.14
9.62
11.1
23W4522.5-0.1-0.44%2322.350.2558.9757.3157.69
3.9
5.46
7.02
8.58
10.14
11.7
23W4422.6-0.05-0.22%22.8522.350.2555.7354.5155.12
4.1
5.74
7.38
9.02
10.66
12.3
23W4322.65+0.35+1.57%22.7522.20.2552.9151.6352.67
4.3
6.02
7.74
9.46
11.18
12.9
23W4222.3-1-4.29%23.4521.70.2552.1148.2249.56
4.5
6.3
8.1
9.9
11.7
13.5
23W4123.3-0.6-2.51%24.0523.30.2551.1749.5749.57
4.7
6.58
8.46
10.34
12.22
14.1
23W4023.9-0.1-0.42%24.323.70.2549.5948.3748.78
4.9
6.86
8.82
10.78
12.74
14.7
23W3924-0.3-1.23%24.65240.5148.3347.0647.06
5.1
7.14
9.18
11.22
13.26
15.3
23W3824.3-0.75-2.99%25.624.30.5154.251.4551.45
4.72
6.61
8.5
10.39
12.28
14.17
23W3725.05+0.9+3.73%25.324.150.5158.2155.5757.64
4.35
6.08
7.82
9.56
11.3
13.04
23W3624.15-0.3-1.23%24.824.150.5162.4860.8460.84
3.97
5.56
7.14
8.73
10.32
11.91
23W3524.45-0.15-0.61%24.924.150.5169.3167.2368.06
3.59
5.03
6.47
7.9
9.34
10.78
23W3424.6+1.1+4.68%25.623.40.5179.6272.7876.51
3.22
4.5
5.79
7.07
8.36
9.65
23W3323.5-0.2-0.84%24.122.90.5184.9180.6882.79
2.84
3.97
5.11
6.24
7.38
8.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3223.7-0.25-1.04%24.3523.50.5198.9295.4796.28
2.46
3.45
4.43
5.42
6.4
7.38
23W3123.95-0.1-0.42%24.3523.650.51116.8113.5114.9
2.08
2.92
3.75
4.59
5.42
6.25
23W3024.05-0.45-1.84%24.823.50.51145.2137.6140.8
1.71
2.39
3.07
3.76
4.44
5.12
23W2924.5-2.25-8.41%27.0524.250.51203.3182.2184.1
1.33
1.86
2.4
2.93
3.46
3.99
23W2826.75-0.7-2.55%28.4526.750.51298.3280.4280.4
0.95
1.34
1.72
2.1
2.48
2.86
23W2727.45-0.55-1.96%28.927.450.51500.9475.8475.8
0.58
0.81
1.04
1.27
1.5
1.73
23W2628+0.5+1.82%28.1526.850.02140713421400
0.2
0.28
0.36
0.44
0.52
0.6
23W2527.5-0.3-1.08%28.127.20.02202919641986
0.14
0.19
0.25
0.3
0.36
0.42
23W2427.8+2.05+7.96%28.625.70.02371833413614
0.08
0.11
0.14
0.17
0.2
0.23
23W2325.75-0.25-0.96%27.8250.02180701625016737
0.02
0.02
0.03
0.03
0.04
0.05
23W2226-2.7-9.41%30.6260.02---
-
-
-
-
-
-
23W2128.7-0.2-0.69%31.5527.60.02---
-
-
-
-
-
-
23W2028.9-0.6-2.03%29.9528.60.02---
-
-
-
-
-
-
23W1929.5-0.05-0.17%31.326.950.02---
-
-
-
-
-
-
23W1829.55-0.8-2.64%30.6529.50.02---
-
-
-
-
-
-
23W1730.35+2.15+7.62%32.1527.950.02---
-
-
-
-
-
-
23W1628.2-0.75-2.59%29.328.10.02---
-
-
-
-
-
-
23W1528.95-0.7-2.36%29.9528.80.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.65+0.25+0.85%29.6529.250.02---
-
-
-
-
-
-
23W1329.4-0.5-1.67%30.1529.25-0.06---
-
-
-
-
-
-
23W1229.9+0.45+1.53%30.2528.2-0.06---
-
-
-
-
-
-
23W1129.45-0.75-2.48%30.4529.2-0.06203019471963
0.15
0.21
0.27
0.33
0.39
0.45
23W1030.2-0.3-0.98%30.929.4-0.06588.6560575.2
0.53
0.74
0.95
1.16
1.37
1.58
23W0930.5-0.8-2.56%32.229.85-0.06357.8331.7338.9
0.9
1.26
1.62
1.98
2.34
2.7
23W0831.3+1.65+5.56%31.429.1-0.06246.3228.2245.5
1.27
1.78
2.3
2.8
3.32
3.82
23W0729.65-0.35-1.17%30.1529.25-0.06182.7177.3179.7
1.65
2.31
2.97
3.63
4.29
4.95
23W0630-0.75-2.44%31.529.85-0.06155.6147.4148.1
2.03
2.84
3.65
4.46
5.26
6.08
23W0530.75+0.5+1.65%31.1530.2-0.06129.8125.8128.1
2.4
3.36
4.32
5.28
6.24
7.2
23W0330.25+0.55+1.85%30.5529.45-0.06110.1106.1109
2.78
3.88
5
6.1
7.22
8.33
23W0229.7-1.8-5.71%31.929.7-0.06101.394.2994.29
3.15
4.41
5.67
6.93
8.19
9.45
23W0131.5+1.4+4.65%31.929.5-0.0690.583.6989.36
3.53
4.94
6.35
7.76
9.17
10.58
22W5330.1-1.45-4.6%32.529.60.3983.3375.977.18
3.9
5.46
7.02
8.58
10.14
11.7
22W5231.55+0.75+2.44%31.829.10.3980.7473.8980.11
3.94
5.51
7.09
8.66
10.24
11.82
22W5130.8-2.5-7.51%3330.250.3982.9876.0677.45
3.98
5.57
7.16
8.75
10.34
11.93
22W5033.3-3.1-8.52%38.9533.30.399782.9382.93
4.02
5.62
7.23
8.83
10.44
12.05
22W4936.4+0.1+0.28%38.4360.3994.7288.889.79
4.05
5.68
7.3
8.92
10.54
12.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4836.3+2.75+8.2%38.4533.30.3993.9681.3788.7
4.09
5.73
7.37
9
10.64
12.28
22W4733.55+4.75+16.5%34.5529.150.3983.6470.5781.22
4.13
5.78
7.44
9.09
10.74
12.39
22W4628.8-0.4-1.37%30.9528.550.3974.2368.4869.08
4.17
5.84
7.5
9.17
10.84
12.51
22W4529.2+2.2+8.15%29.226.850.3969.463.8169.4
4.21
5.89
7.57
9.26
10.94
12.62
22W4427-0.85-3.05%2826.80.3965.9463.1263.59
4.25
5.94
7.64
9.34
11.04
12.74
22W4327.85-1.25-4.3%29.2527.550.3968.2764.365
4.28
6
7.71
9.43
11.14
12.85
22W4229.1-2.15-6.88%30.628.10.3970.786567.31
4.32
6.05
7.78
9.51
11.24
12.97
22W4131.25-1.05-3.25%32.931.250.3975.4371.6571.65
4.36
6.11
7.85
9.6
11.34
13.08
22W4032.3-2.15-6.24%34.5310.4478.4170.4573.41
4.4
6.16
7.92
9.68
11.44
13.2
22W3934.45+0.35+1.03%34.8532.250.4469.5964.468.79
5.01
7.01
9.01
11.02
13.02
15.02
22W3834.1+4.3+14.4%34.35300.4461.1753.4260.73
5.62
7.86
10.11
12.35
14.6
16.85
22W3729.8-0.1-0.33%30.328.70.4448.6946.1247.89
6.22
8.71
11.2
13.69
16.18
18.67
22W3629.9+0.05+0.17%30.628.850.4444.842.2443.77
6.83
9.56
12.3
15.03
17.76
20.49
22W3529.85-0.55-1.81%30.35290.4440.838.9940.13
7.44
10.41
13.39
16.36
19.34
22.32
22W3430.4+1.15+3.93%31.6527.60.4439.3434.337.78
8.05
11.26
14.48
17.7
20.92
24.14
22W3329.25+1+3.54%29.8528.10.4434.4932.4733.8
8.65
12.12
15.58
19.04
22.5
25.96
22W3228.25+1.65+6.2%28.425.650.4430.6627.730.5
9.26
12.97
16.67
20.38
24.08
27.78
22W3126.6-0.45-1.66%27.4526.40.4427.8126.7526.95
9.87
13.82
17.76
21.71
25.66
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3027.05-0.25-0.92%27.926.750.4426.6325.5325.82
10.48
14.67
18.86
23.05
27.24
31.43
22W2927.3+0.35+1.3%27.526.40.4424.8123.8224.63
11.08
15.52
19.95
24.39
28.82
33.25
22W2826.95+1.35+5.27%27.224.150.4423.2620.6523.05
11.69
16.37
21.05
25.72
30.4
35.08
22W2725.6-0.9-3.4%2824.41.2322.7619.8420.81
12.3
17.22
22.14
27.06
31.98
36.9
22W2626.5-2.1-7.34%2926.21.2323.6421.3521.6
12.27
17.18
22.08
26.99
31.9
36.81
22W2528.6-4.4-13.3%31.9526.851.2326.1121.9423.37
12.24
17.13
22.03
26.92
31.82
36.72
22W2433+0.45+1.38%33.2531.851.2327.2426.0927.03
12.21
17.09
21.97
26.86
31.74
36.62
22W2332.55-0.7-2.11%34.432.51.2328.2526.6926.73
12.18
17.05
21.92
26.79
31.66
36.53
22W2233.25-0.35-1.04%36.3321.2329.8926.3527.37
12.15
17
21.86
26.72
31.58
36.44
22W2133.6+1.8+5.66%34.932.351.2328.8126.727.73
12.12
16.96
21.81
26.65
31.5
36.35
22W2031.8-1.85-5.5%34.7531.51.2328.7626.0726.31
12.08
16.92
21.75
26.59
31.42
36.25
22W1933.65-0.05-0.15%3532.851.2329.0427.2527.92
12.05
16.88
21.7
26.52
31.34
36.16
22W1833.7+2.2+6.98%34.1291.2328.3624.1228.03
12.02
16.83
21.64
26.45
31.26
36.07
22W1731.500%3431.21.2328.3526.0226.27
11.99
16.79
21.59
26.38
31.18
35.98
22W1631.5-0.4-1.25%34.331.051.2328.6825.9626.33
11.96
16.75
21.53
26.32
31.1
35.88
22W1531.9+1.9+6.33%32.929.751.2327.5824.9426.74
11.93
16.7
21.48
26.25
31.02
35.79
22W1430+1.2+4.17%32.228.51.1927.0623.9525.21
11.9
16.66
21.42
26.18
30.94
35.7
22W1328.8+0.15+0.52%29.828.21.1925.6724.2924.81
11.61
16.25
20.89
25.54
30.18
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1228.65+1.2+4.37%29.3527.551.1925.9424.3425.32
11.32
15.84
20.37
24.9
29.42
33.95
22W1127.45+1.45+5.58%27.8523.11.1925.2620.9524.9
11.02
15.44
19.84
24.26
28.66
33.08
22W1026-0.7-2.62%27.8261.1925.924.2224.22
10.73
15.03
19.32
23.61
27.91
32.2
22W0926.7-1.65-5.82%29.426.11.1928.162525.57
10.44
14.62
18.8
22.97
27.15
31.32
22W0828.35+0.15+0.53%29.5526.91.1929.1126.527.93
10.15
14.21
18.27
22.33
26.39
30.45
22W0728.2+3.1+12.4%28.8525.31.1929.2625.6628.61
9.86
13.8
17.74
21.69
25.63
29.58
22W0525.1-4.9-16.3%29.7524.651.1931.125.7726.24
9.57
13.39
17.22
21.05
24.87
28.7
22W0430-0.85-2.76%34.4301.1937.0932.3532.35
9.28
12.98
16.7
20.4
24.12
27.82
22W0330.85-2.4-7.22%34.4530.751.1938.3534.2334.34
8.98
12.58
16.17
19.76
23.36
26.95
22W0233.25+5.25+18.8%36.427.951.1941.8832.1638.26
8.69
12.17
15.64
19.12
22.6
26.08
22W0128-0.05-0.18%29.4527.750.8435.0633.0433.33
8.4
11.76
15.12
18.48
21.84
25.2
21W5228.05+0.15+0.54%28.5527.70.8434.1133.133.52
8.37
11.72
15.06
18.41
21.76
25.11
21W5127.9+0.1+0.36%30.5527.60.8436.6433.133.46
8.34
11.67
15.01
18.34
21.68
25.02
21W5027.8-0.05-0.18%28.5527.50.8434.3733.133.46
8.31
11.63
14.95
18.28
21.6
24.92
21W4927.85-0.15-0.54%28.4526.90.8434.3732.533.65
8.28
11.59
14.9
18.21
21.52
24.83
21W4828-2.8-9.09%30.75270.8437.2932.7433.96
8.25
11.54
14.84
18.14
21.44
24.74
21W4730.8+2.4+8.45%32.226.60.8439.1932.3837.49
8.22
11.5
14.79
18.07
21.36
24.65
21W4628.4-0.4-1.39%29.628.050.8436.1734.2734.7
8.18
11.46
14.73
18.01
21.28
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18070)		最低
PER
(19.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4528.8-0.5-1.71%31.228.350.8438.2634.7735.32
8.15
11.42
14.68
17.94
21.2
24.46
21W4429.3-3.9-11.7%32.828.250.8440.3834.7836.07
8.12
11.37
14.62
17.87
21.12
24.37
21W4333.2-3.55-9.66%36.532.050.8445.139.6141.03
8.09
11.33
14.57
17.8
21.04
24.28
21W4236.75-3.8-9.37%40.232.50.8449.8740.3145.59
8.06
11.29
14.51
17.74
20.96
24.18
21W4140.55+4.55+12.6%44.635.050.8455.5443.6450.49
8.03
11.24
14.46
17.67
20.88
24.09