| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 31.55 | -0.95 | -3.01% | 6.97% | 31.7 | 31.7 | 29.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 378 | 1,148萬 | 316 | 1.2張/筆 | 30.35元 | 2.04 | 122.4 | -6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 291.4萬 | 183 | 0.5張/筆 | 31.59元 | -0.55 (-1.71%) | 連漲連跌: 連2跌 ( -1.5元 / -4.67%) 財報評分: 最新40分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 30.6 | -0.95 | -3.01 | 378.1 | 1,148 | 81 | 21.4 | 245.2 | 21.4 | 246.8 | 21.5 | +1.66 | +204.9 | 0 | 0 | '24/04/18 | 31.55 | -0.55 | -1.71 | 92.26 | 291.4 | 12 | 13 | 38.07 | 13.1 | 37.99 | 13 | -0.08 | -62.5 | 0 | 0 | '24/04/17 | 32.1 | +1.3 | +4.22 | 295.9 | 949.5 | 21 | 7.1 | 67.22 | 7.08 | 67.16 | 7.07 | -0.06 | -28.57 | 0 | 0 | '24/04/16 | 30.8 | -1.7 | -5.23 | 452.5 | 1,419 | 74 | 16.4 | 232 | 16.3 | 233.8 | 16.5 | +1.83 | +247.3 | 0 | 0 | '24/04/15 | 32.5 | +0.55 | +1.72 | 405.7 | 1,310 | 99 | 24.4 | 317.6 | 24.2 | 321.2 | 24.5 | +3.59 | +362.6 | 0 | 0 | '24/04/12 | 31.95 | -1.05 | -3.18 | 506.7 | 1,627 | 97 | 19.1 | 311.7 | 19.2 | 312.1 | 19.2 | +0.34 | +35.05 | 0 | 0 | '24/04/11 | 33 | +0.55 | +1.69 | 640.9 | 2,123 | 141 | 22 | 466.1 | 22 | 468 | 22 | +1.92 | +135.8 | 0 | 0 | '24/04/10 | 32.45 | +0.1 | +0.31 | 291.8 | 941.8 | 47 | 16.1 | 151.3 | 16.1 | 152.2 | 16.2 | +0.85 | +180.9 | 0 | 0 | '24/04/09 | 32.35 | -0.05 | -0.15 | 796 | 2,621 | 254 | 31.9 | 837.3 | 31.9 | 835.2 | 31.9 | -2.08 | -82.09 | 0 | 0 | '24/04/08 | 32.4 | +1.3 | +4.18 | 500.1 | 1,607 | 88 | 17.6 | 282.1 | 17.6 | 282.4 | 17.6 | +0.31 | +35.23 | 0 | 0 | '24/04/03 | 31.1 | -0.1 | -0.32 | 191.4 | 593.2 | 20 | 10.5 | 62.37 | 10.5 | 61.92 | 10.4 | -0.46 | -227.5 | 0 | 0 | '24/04/02 | 31.2 | -0.1 | -0.32 | 145.8 | 453.8 | 9 | 6.17 | 28.04 | 6.18 | 28.1 | 6.19 | +0.06 | +72.22 | 0 | 0 | '24/04/01 | 31.3 | +0.1 | +0.32 | 103.8 | 326.3 | 16 | 15.4 | 50.35 | 15.4 | 50.34 | 15.4 | -0.02 | -9.375 | 0 | 0 | '24/03/29 | 31.2 | +0.15 | +0.48 | 250.1 | 773.3 | 22 | 8.8 | 68.16 | 8.81 | 68.15 | 8.81 | -0.01 | -4.545 | 0 | 0 | '24/03/28 | 31.05 | -0.2 | -0.64 | 144.9 | 452.2 | 22 | 15.2 | 68.58 | 15.2 | 68.62 | 15.2 | +0.04 | +15.91 | 0 | 0 | '24/03/27 | 31.25 | +0.25 | +0.81 | 220.4 | 692.9 | 61 | 27.7 | 191 | 27.6 | 192.1 | 27.7 | +1.13 | +185.2 | 0 | 0 | '24/03/26 | 31 | -1.5 | -4.62 | 351.3 | 1,103 | 64 | 18.2 | 201.7 | 18.3 | 202.1 | 18.3 | +0.39 | +60.94 | 0 | 0 | '24/03/25 | 32.5 | +1.3 | +4.17 | 346.5 | 1,113 | 61 | 17.6 | 194.9 | 17.5 | 197 | 17.7 | +2.16 | +354.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 31.2 | -0.3 | -0.95 | 141.6 | 443.4 | 18 | 12.7 | 56.36 | 12.7 | 56.49 | 12.7 | +0.13 | +72.22 | 0 | 0 | '24/03/21 | 31.5 | +0.1 | +0.32 | 267.6 | 840.8 | 62 | 23.2 | 193.9 | 23.1 | 195.3 | 23.2 | +1.44 | +233.1 | 0 | 0 | '24/03/20 | 31.4 | +0.2 | +0.64 | 189.9 | 596 | 24 | 12.6 | 75.42 | 12.7 | 75.17 | 12.6 | -0.26 | -106.2 | 0 | 0 | '24/03/19 | 31.2 | +0.4 | +1.3 | 275.9 | 860.6 | 45 | 16.3 | 140.4 | 16.3 | 140.8 | 16.4 | +0.4 | +90 | 0 | 0 | '24/03/18 | 30.8 | +0.65 | +2.16 | 187.4 | 571.5 | 62 | 33.1 | 188.8 | 33 | 189.3 | 33.1 | +0.53 | +85.48 | 0 | 0 | '24/03/15 | 30.15 | -1 | -3.21 | 402.3 | 1,240 | 117 | 29.1 | 360.9 | 29.1 | 361.8 | 29.2 | +0.84 | +72.22 | 0 | 0 | '24/03/14 | 31.15 | 0 | 0 | 466.8 | 1,456 | 188 | 40.3 | 585.6 | 40.2 | 587.5 | 40.3 | +1.89 | +100.5 | 0 | 0 | '24/03/13 | 31.15 | -1.05 | -3.26 | 1,002 | 3,148 | 271 | 27 | 853 | 27.1 | 853.1 | 27.1 | +0.02 | +0.554 | 0 | 0 | '24/03/12 | 32.2 | -1.05 | -3.16 | 575.8 | 1,884 | 126 | 21.9 | 415 | 22 | 412.1 | 21.9 | -2.84 | -225.4 | 0 | 0 | '24/03/11 | 33.25 | +0.95 | +2.94 | 810.4 | 2,708 | 279 | 34.4 | 929.7 | 34.3 | 931.2 | 34.4 | +1.47 | +52.69 | 0 | 0 | '24/03/08 | 32.3 | -0.4 | -1.22 | 1,705 | 5,587 | 695 | 40.8 | 2,274 | 40.7 | 2,286 | 40.9 | +11.86 | +170.6 | 0 | 0 | '24/03/07 | 32.7 | -3.6 | -9.92 | 3,328 | 11,262 | 1,209 | 36.3 | 4,072 | 36.2 | 4,153 | 36.9 | +80.99 | +669.9 | 0 | 0 | '24/03/06 | 36.3 | +1.3 | +3.71 | 2,490 | 9,072 | 1,144 | 45.9 | 4,167 | 45.9 | 4,171 | 46 | +4.24 | +37.02 | 4 | 0.16 | '24/03/05 | 35 | -1.5 | -4.11 | 1,998 | 7,179 | 653 | 32.7 | 2,353 | 32.8 | 2,355 | 32.8 | +1.34 | +20.52 | 1 | 0.05 | '24/03/04 | 36.5 | +1.7 | +4.89 | 2,436 | 8,867 | 1,137 | 46.7 | 4,129 | 46.6 | 4,137 | 46.7 | +7.78 | +68.47 | 7 | 0.29 | '24/03/01 | 34.8 | +0.4 | +1.16 | 3,249 | 11,261 | 1,640 | 50.5 | 5,683 | 50.5 | 5,711 | 50.7 | +28.33 | +172.7 | 3 | 0.09 | '24/02/29 | 34.4 | +3.1 | +9.9 | 4,235 | 14,184 | 1,300 | 30.7 | 4,271 | 30.1 | 4,337 | 30.6 | +65.95 | +507.3 | 2 | 0.05 | '24/02/27 | 31.3 | +0.7 | +2.29 | 1,994 | 6,172 | 844 | 42.3 | 2,609 | 42.3 | 2,613 | 42.3 | +4.03 | +47.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 30.6 | +0.85 | +2.86 | 1,660 | 5,103 | 588 | 35.4 | 1,801 | 35.3 | 1,809 | 35.4 | +7.81 | +132.8 | 1 | 0.06 | '24/02/23 | 29.75 | -0.15 | -0.5 | 1,565 | 4,716 | 653 | 41.7 | 1,963 | 41.6 | 1,970 | 41.8 | +7.02 | +107.4 | 0 | 0 | '24/02/22 | 29.9 | +0.8 | +2.75 | 4,356 | 13,143 | 1,858 | 42.7 | 5,589 | 42.5 | 5,617 | 42.7 | +27.54 | +148.2 | 6 | 0.14 | '24/02/21 | 29.1 | +0.1 | +0.34 | 854.7 | 2,493 | 208 | 24.3 | 606.4 | 24.3 | 606.3 | 24.3 | -0.12 | -5.529 | 1 | 0.12 | '24/02/20 | 29 | -0.45 | -1.53 | 1,663 | 4,814 | 590 | 35.5 | 1,711 | 35.5 | 1,711 | 35.5 | -0.09 | -1.525 | 3 | 0.18 | '24/02/19 | 29.45 | +1.8 | +6.51 | 3,918 | 11,442 | 1,516 | 38.7 | 4,387 | 38.3 | 4,444 | 38.8 | +57.18 | +377.2 | 12 | 0.31 | '24/02/16 | 27.65 | +1.15 | +4.34 | 1,772 | 4,858 | 431 | 24.3 | 1,177 | 24.2 | 1,183 | 24.3 | +6.21 | +144.1 | 6 | 0.34 | '24/02/15 | 26.5 | +0.75 | +2.91 | 729 | 1,925 | 99 | 13.6 | 260.3 | 13.5 | 261.7 | 13.6 | +1.39 | +140.4 | 0 | 0 | '24/02/05 | 25.75 | -0.6 | -2.28 | 659.3 | 1,699 | 87 | 13.2 | 224.8 | 13.2 | 225.6 | 13.3 | +0.8 | +91.38 | 5 | 0.76 | '24/02/02 | 26.35 | +0.05 | +0.19 | 1,258 | 3,368 | 428 | 34 | 1,147 | 34.1 | 1,145 | 34 | -2.22 | -51.87 | 0 | 0 | '24/02/01 | 26.3 | +0.7 | +2.73 | 536.2 | 1,399 | 119 | 22.2 | 309.7 | 22.1 | 310.1 | 22.2 | +0.44 | +37.39 | 0 | 0 | '24/01/31 | 25.6 | -0.45 | -1.73 | 507.1 | 1,309 | 92 | 18.1 | 237.2 | 18.1 | 238.5 | 18.2 | +1.23 | +133.2 | 0 | 0 | '24/01/30 | 26.05 | -0.25 | -0.95 | 567.4 | 1,482 | 150 | 26.4 | 392 | 26.5 | 392.9 | 26.5 | +0.84 | +56 | 0 | 0 | '24/01/29 | 26.3 | +1 | +3.95 | 3,266 | 8,713 | 1,766 | 54.1 | 4,711 | 54.1 | 4,713 | 54.1 | +2.52 | +14.24 | 6 | 0.18 | '24/01/26 | 25.3 | +0.7 | +2.85 | 977.8 | 2,495 | 407 | 41.6 | 1,039 | 41.6 | 1,036 | 41.5 | -2.7 | -66.46 | 0 | 0 | '24/01/25 | 24.6 | 0 | 0 | 207.5 | 514.8 | 33 | 15.9 | 81.76 | 15.9 | 81.81 | 15.9 | +0.05 | +15.15 | 0 | 0 | '24/01/24 | 24.6 | -0.3 | -1.2 | 419.4 | 1,029 | 83 | 19.8 | 203.4 | 19.8 | 204.2 | 19.8 | +0.84 | +101.8 | 0 | 0 | '24/01/23 | 24.9 | +0.1 | +0.4 | 282.3 | 705.2 | 67 | 23.7 | 168 | 23.8 | 167.8 | 23.8 | -0.14 | -20.15 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 24.8 | +0.4 | +1.64 | 618.4 | 1,565 | 234 | 37.8 | 591.7 | 37.8 | 591.4 | 37.8 | -0.39 | -16.67 | 9 | 1.46 | '24/01/19 | 24.4 | -0.1 | -0.41 | 181.1 | 444.1 | 12 | 6.63 | 29.42 | 6.62 | 29.54 | 6.65 | +0.13 | +108.3 | 0 | 0 | '24/01/18 | 24.5 | 0 | 0 | 310.2 | 766.6 | 70 | 22.6 | 172.9 | 22.6 | 173.8 | 22.7 | +0.91 | +130 | 1 | 0.32 | '24/01/17 | 24.5 | -0.5 | -2 | 334.8 | 835.2 | 125 | 37.3 | 313 | 37.5 | 313.4 | 37.5 | +0.33 | +26.4 | 0 | 0 | '24/01/16 | 25 | -0.65 | -2.53 | 629.3 | 1,599 | 201 | 31.9 | 511.2 | 32 | 511.7 | 32 | +0.5 | +24.88 | 0 | 0 | '24/01/15 | 25.65 | +0.65 | +2.6 | 1,794 | 4,662 | 1,075 | 59.9 | 2,784 | 59.7 | 2,787 | 59.8 | +2.77 | +25.77 | 4 | 0.22 | '24/01/12 | 25 | -0.9 | -3.47 | 411.8 | 1,051 | 105 | 25.5 | 268.8 | 25.6 | 268.3 | 25.5 | -0.54 | -50.95 | 0 | 0 | '24/01/11 | 25.9 | +0.4 | +1.57 | 854.1 | 2,207 | 279 | 32.7 | 721.9 | 32.7 | 720.8 | 32.7 | -1.07 | -38.35 | 0 | 0 | '24/01/10 | 25.5 | +0.4 | +1.59 | 794.2 | 2,013 | 323 | 40.7 | 820.1 | 40.7 | 819.1 | 40.7 | -0.97 | -30.03 | 0 | 0 | '24/01/09 | 25.1 | +0.35 | +1.41 | 2,090 | 5,345 | 1,199 | 57.4 | 3,065 | 57.3 | 3,066 | 57.4 | +1.1 | +9.216 | 1 | 0.05 | '24/01/08 | 24.75 | -0.85 | -3.32 | 1,176 | 2,916 | 383 | 32.6 | 950.5 | 32.6 | 953.7 | 32.7 | +3.18 | +83.03 | 0 | 0 | '24/01/05 | 25.6 | +0.65 | +2.61 | 6,491 | 17,204 | 4,080 | 62.9 | 10,830 | 62.9 | 10,801 | 62.8 | -28.32 | -69.41 | 53 | 0.82 | '24/01/04 | 24.95 | +2.25 | +9.91 | 1,430 | 3,477 | 554 | 38.7 | 1,326 | 38.1 | 1,349 | 38.8 | +22.33 | +403.1 | 0 | 0 | '24/01/03 | 22.7 | -0.05 | -0.22 | 44.07 | 100.3 | 1 | 2.27 | 2.28 | 2.27 | 2.28 | 2.27 | 0 | -50 | 0 | 0 | '24/01/02 | 22.75 | 0 | 0 | 51.19 | 116.2 | 4 | 7.81 | 9.04 | 7.78 | 9.12 | 7.84 | +0.07 | +175 | 0 | 0 | '23/12/29 | 22.75 | -0.1 | -0.44 | 37.67 | 85.74 | 1 | 2.65 | 2.28 | 2.65 | 2.28 | 2.66 | 0 | +50 | 0 | 0 | '23/12/28 | 22.85 | -0.15 | -0.65 | 82.05 | 187.9 | 2 | 2.44 | 4.58 | 2.44 | 4.57 | 2.43 | -0.02 | -75 | 0 | 0 | '23/12/27 | 23 | -0.1 | -0.43 | 36.17 | 83.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 23.1 | 0 | 0 | 57.1 | 131.6 | 2 | 3.5 | 4.61 | 3.5 | 4.62 | 3.51 | +0.01 | +50 | 0 | 0 | '23/12/25 | 23.1 | +0.05 | +0.22 | 44.12 | 101.7 | 3 | 6.8 | 6.9 | 6.79 | 6.94 | 6.83 | +0.04 | +133.3 | 0 | 0 | '23/12/22 | 23.05 | -0.05 | -0.22 | 71.7 | 165.2 | 4 | 5.58 | 9.21 | 5.57 | 9.26 | 5.61 | +0.06 | +137.5 | 0 | 0 | '23/12/21 | 23.1 | -0.15 | -0.65 | 56.22 | 130.4 | 4 | 7.12 | 9.26 | 7.1 | 9.3 | 7.14 | +0.04 | +112.5 | 0 | 0 | '23/12/20 | 23.25 | +0.05 | +0.22 | 6.22 | 14.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 23.2 | -0.15 | -0.64 | 87.01 | 201.6 | 8 | 9.19 | 18.46 | 9.16 | 18.6 | 9.22 | +0.14 | +168.8 | 0 | 0 | '23/12/18 | 23.35 | -0.25 | -1.06 | 28.01 | 65.91 | 4 | 14.3 | 9.38 | 14.2 | 9.38 | 14.2 | 0 | +12.5 | 0 | 0 | '23/12/15 | 23.6 | -0.1 | -0.42 | 58.09 | 136.9 | 5 | 8.61 | 11.74 | 8.57 | 11.82 | 8.64 | +0.09 | +180 | 0 | 0 | '23/12/14 | 23.7 | +0.1 | +0.42 | 125.4 | 295.9 | 24 | 19.1 | 56.24 | 19 | 56.75 | 19.2 | +0.52 | +214.6 | 0 | 0 | '23/12/13 | 23.6 | +0.25 | +1.07 | 133.1 | 314.5 | 11 | 8.27 | 25.98 | 8.26 | 26.03 | 8.28 | +0.06 | +50 | 0 | 0 | '23/12/12 | 23.35 | -0.05 | -0.21 | 44.38 | 103.9 | 5 | 11.3 | 11.67 | 11.2 | 11.73 | 11.3 | +0.06 | +120 | 0 | 0 | '23/12/11 | 23.4 | -0.2 | -0.85 | 78.83 | 185 | 6 | 7.61 | 14.04 | 7.59 | 14.12 | 7.64 | +0.08 | +141.7 | 0 | 0 | '23/12/08 | 23.6 | +0.2 | +0.85 | 121.3 | 285.6 | 3 | 2.47 | 7.1 | 2.48 | 7.08 | 2.48 | -0.02 | -50 | 0 | 0 | '23/12/07 | 23.4 | -0.05 | -0.21 | 67.24 | 157.4 | 4 | 5.95 | 9.35 | 5.94 | 9.36 | 5.95 | +0.01 | +25 | 0 | 0 | '23/12/06 | 23.45 | +0.05 | +0.21 | 89.54 | 209.9 | 4 | 4.47 | 9.38 | 4.47 | 9.38 | 4.47 | 0 | 0 | 0 | 0 | '23/12/05 | 23.4 | +0.3 | +1.3 | 232.8 | 545.1 | 24 | 10.3 | 56.24 | 10.3 | 56.2 | 10.3 | -0.04 | -16.67 | 0 | 0 | '23/12/04 | 23.1 | +0.2 | +0.87 | 132.1 | 303.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 22.9 | +0.05 | +0.22 | 57.11 | 130.6 | 1 | 1.75 | 2.28 | 1.75 | 2.3 | 1.76 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 22.85 | -0.05 | -0.22 | 35.6 | 81.53 | 2 | 5.62 | 4.57 | 5.61 | 4.59 | 5.63 | +0.02 | +100 | 0 | 0 | '23/11/29 | 22.9 | +0.05 | +0.22 | 50.2 | 115.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 22.85 | +0.1 | +0.44 | 23.16 | 53.03 | 1 | 4.32 | 2.3 | 4.34 | 2.28 | 4.31 | -0.02 | -150 | 0 | 0 | '23/11/27 | 22.75 | -0.2 | -0.87 | 45.77 | 104.3 | 3 | 6.55 | 6.8 | 6.52 | 6.86 | 6.57 | +0.05 | +166.7 | 0 | 0 | '23/11/24 | 22.95 | 0 | 0 | 72.33 | 165.1 | 18 | 24.9 | 40.94 | 24.8 | 41.15 | 24.9 | +0.22 | +119.4 | 0 | 0 | '23/11/23 | 22.95 | +0.2 | +0.88 | 96.14 | 219.5 | 17 | 17.7 | 38.83 | 17.7 | 38.9 | 17.7 | +0.06 | +38.24 | 0 | 0 | '23/11/22 | 22.75 | -0.1 | -0.44 | 59.49 | 135.4 | 2 | 3.36 | 4.54 | 3.35 | 4.57 | 3.37 | +0.03 | +150 | 0 | 0 | '23/11/21 | 22.85 | +0.1 | +0.44 | 60.04 | 136.9 | 4 | 6.66 | 9.14 | 6.68 | 9.14 | 6.68 | 0 | 0 | 0 | 0 | '23/11/20 | 22.75 | +0.1 | +0.44 | 87.73 | 200.4 | 4 | 4.56 | 9.12 | 4.55 | 9.2 | 4.59 | +0.08 | +200 | 0 | 0 | '23/11/17 | 22.65 | +0.25 | +1.12 | 90.72 | 204.6 | 4 | 4.41 | 9.01 | 4.4 | 9.02 | 4.41 | +0.01 | +25 | 0 | 0 | '23/11/16 | 22.4 | +0.2 | +0.9 | 53.62 | 120 | 2 | 3.73 | 4.46 | 3.72 | 4.47 | 3.73 | +0.02 | +75 | 0 | 0 | '23/11/15 | 22.2 | +0.05 | +0.23 | 74.61 | 166 | 4 | 5.36 | 8.9 | 5.37 | 8.94 | 5.39 | +0.04 | +100 | 0 | 0 | '23/11/14 | 22.15 | -0.3 | -1.34 | 197.5 | 438.2 | 27 | 13.7 | 59.86 | 13.7 | 60.1 | 13.7 | +0.25 | +92.59 | 0 | 0 | '23/11/13 | 22.45 | -0.05 | -0.22 | 71.07 | 160.6 | 2 | 2.81 | 4.5 | 2.8 | 4.54 | 2.82 | +0.03 | +150 | 0 | 0 | '23/11/10 | 22.5 | +0.1 | +0.45 | 25.01 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 22.4 | -0.15 | -0.67 | 58.63 | 131.6 | 1 | 1.71 | 2.25 | 1.71 | 2.24 | 1.71 | 0 | -50 | 0 | 0 | '23/11/08 | 22.55 | -0.15 | -0.66 | 28.63 | 64.79 | 1 | 3.49 | 2.28 | 3.52 | 2.27 | 3.5 | -0.01 | -100 | 0 | 0 | '23/11/07 | 22.7 | +0.1 | +0.44 | 8.35 | 18.98 | 1 | 12 | 2.26 | 11.9 | 2.29 | 12.1 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 22.6 | 0 | 0 | 104.3 | 236.4 | 5 | 4.79 | 11.33 | 4.79 | 11.42 | 4.83 | +0.08 | +170 | 0 | 0 | '23/11/03 | 22.6 | +0.25 | +1.12 | 34.04 | 76.73 | 1 | 2.94 | 2.24 | 2.93 | 2.25 | 2.93 | 0 | +50 | 0 | 0 | '23/11/02 | 22.35 | -0.05 | -0.22 | 64 | 143.8 | 3 | 4.69 | 6.72 | 4.68 | 6.78 | 4.71 | +0.06 | +183.3 | 0 | 0 | '23/11/01 | 22.4 | -0.05 | -0.22 | 39.01 | 87.53 | 3 | 7.69 | 6.74 | 7.7 | 6.72 | 7.68 | -0.02 | -66.67 | 0 | 0 | '23/10/31 | 22.45 | -0.15 | -0.66 | 54.13 | 122 | 13 | 24 | 29.22 | 23.9 | 29.42 | 24.1 | +0.2 | +150 | 0 | 0 | '23/10/30 | 22.6 | -0.05 | -0.22 | 31 | 70.25 | 1 | 3.23 | 2.26 | 3.21 | 2.28 | 3.24 | +0.02 | +200 | 0 | 0 | '23/10/27 | 22.65 | +0.15 | +0.67 | 38.07 | 86.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 22.5 | 0 | 0 | 49.01 | 110 | 5 | 10.2 | 11.21 | 10.2 | 11.22 | 10.2 | +0.02 | +30 | 0 | 0 | '23/10/25 | 22.5 | +0.15 | +0.67 | 57.02 | 128.7 | 3 | 5.26 | 6.78 | 5.26 | 6.76 | 5.26 | -0.01 | -33.33 | 0 | 0 | '23/10/24 | 22.35 | 0 | 0 | 33.41 | 74.63 | 7 | 21 | 15.58 | 20.9 | 15.72 | 21.1 | +0.14 | +200 | 0 | 0 | '23/10/23 | 22.35 | +0.05 | +0.22 | 12.18 | 27.29 | 1 | 8.21 | 2.24 | 8.19 | 2.24 | 8.21 | 0 | +50 | 0 | 0 | '23/10/20 | 22.3 | +0.05 | +0.22 | 57.05 | 127.4 | 2 | 3.51 | 4.46 | 3.5 | 4.48 | 3.52 | +0.02 | +75 | 0 | 0 | '23/10/19 | 22.25 | -0.45 | -1.98 | 179.8 | 402.2 | 25 | 13.9 | 55.5 | 13.8 | 55.95 | 13.9 | +0.44 | +178 | 0 | 0 | '23/10/18 | 22.7 | -0.3 | -1.3 | 100.7 | 230.2 | 5 | 4.97 | 11.38 | 4.95 | 11.41 | 4.96 | +0.02 | +50 | 0 | 0 | '23/10/17 | 23 | -0.3 | -1.29 | 142.4 | 330 | 9 | 6.32 | 20.78 | 6.3 | 20.84 | 6.32 | +0.06 | +72.22 | 0 | 0 | '23/10/16 | 23.3 | 0 | 0 | 73.02 | 169.8 | 2 | 2.74 | 4.64 | 2.73 | 4.66 | 2.74 | +0.02 | +100 | 0 | 0 | '23/10/13 | 23.3 | -0.4 | -1.69 | 134.9 | 317.1 | 10 | 7.41 | 23.48 | 7.4 | 23.55 | 7.43 | +0.08 | +75 | 0 | 0 | '23/10/12 | 23.7 | -0.05 | -0.21 | 59.24 | 140.9 | 18 | 30.4 | 42.71 | 30.3 | 42.91 | 30.4 | +0.2 | +111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 23.75 | -0.15 | -0.63 | 38.68 | 92.11 | 4 | 10.3 | 9.46 | 10.3 | 9.55 | 10.4 | +0.08 | +212.5 | 0 | 0 | '23/10/06 | 23.9 | +0.15 | +0.63 | 35.21 | 83.99 | 4 | 11.4 | 9.54 | 11.4 | 9.55 | 11.4 | +0.01 | +25 | 0 | 0 | '23/10/05 | 23.75 | -0.2 | -0.84 | 99.08 | 236.4 | 11 | 11.1 | 26.14 | 11.1 | 26.29 | 11.1 | +0.14 | +131.8 | 0 | 0 | '23/10/04 | 23.95 | 0 | 0 | 44.02 | 105.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 23.95 | -0.15 | -0.62 | 145 | 346.2 | 15 | 10.3 | 35.7 | 10.3 | 35.76 | 10.3 | +0.06 | +36.67 | 0 | 0 | '23/10/02 | 24.1 | +0.1 | +0.42 | 49.48 | 119.4 | 8 | 16.2 | 19.23 | 16.1 | 19.37 | 16.2 | +0.14 | +175 | 0 | 0 | '23/09/28 | 24 | -0.4 | -1.64 | 98.39 | 237.5 | 14 | 14.2 | 33.82 | 14.2 | 34.02 | 14.3 | +0.2 | +142.9 | 0 | 0 | '23/09/27 | 24.4 | +0.2 | +0.83 | 43.34 | 105.4 | 10 | 23.1 | 24.28 | 23 | 24.32 | 23.1 | +0.04 | +45 | 0 | 0 | '23/09/26 | 24.2 | -0.15 | -0.62 | 163.4 | 397.5 | 51 | 31.2 | 123.9 | 31.2 | 124.4 | 31.3 | +0.55 | +106.9 | 0 | 0 | '23/09/25 | 24.35 | +0.05 | +0.21 | 52.23 | 127.7 | 11 | 21.1 | 26.84 | 21 | 26.92 | 21.1 | +0.08 | +77.27 | 0 | 0 | '23/09/22 | 24.3 | -0.3 | -1.22 | 144.4 | 352.3 | 18 | 12.5 | 43.97 | 12.5 | 43.94 | 12.5 | -0.02 | -13.89 | 0 | 0 | '23/09/21 | 24.6 | -0.4 | -1.6 | 146.2 | 360 | 19 | 13 | 46.71 | 13 | 46.88 | 13 | +0.18 | +92.11 | 0 | 0 | '23/09/20 | 25 | -0.2 | -0.79 | 93.57 | 235.1 | 6 | 6.41 | 15.1 | 6.42 | 15.11 | 6.43 | 0 | +8.333 | 0 | 0 | '23/09/19 | 25.2 | +0.1 | +0.4 | 255.4 | 648.1 | 39 | 15.3 | 98.9 | 15.3 | 98.82 | 15.2 | -0.08 | -19.23 | 0 | 0 | '23/09/18 | 25.1 | +0.05 | +0.2 | 144.6 | 363.1 | 9 | 6.23 | 22.57 | 6.22 | 22.56 | 6.21 | -0.02 | -16.67 | 0 | 0 | '23/09/15 | 25.05 | +0.45 | +1.83 | 280 | 699.6 | 26 | 9.29 | 64.74 | 9.25 | 65.07 | 9.3 | +0.34 | +128.8 | 0 | 0 | '23/09/14 | 24.6 | +0.1 | +0.41 | 78.03 | 192.1 | 4 | 5.13 | 9.84 | 5.12 | 9.87 | 5.14 | +0.03 | +75 | 0 | 0 | '23/09/13 | 24.5 | +0.25 | +1.03 | 183.2 | 451.1 | 15 | 8.19 | 36.91 | 8.18 | 36.98 | 8.2 | +0.07 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 24.25 | +0.05 | +0.21 | 84.02 | 205 | 11 | 13.1 | 26.87 | 13.1 | 26.86 | 13.1 | -0.01 | -9.091 | 0 | 0 | '23/09/11 | 24.2 | +0.05 | +0.21 | 143.1 | 348.8 | 37 | 25.9 | 90.11 | 25.8 | 90.42 | 25.9 | +0.3 | +82.43 | 0 | 0 | '23/09/08 | 24.15 | -0.05 | -0.21 | 68.17 | 165.1 | 6 | 8.8 | 14.58 | 8.83 | 14.5 | 8.79 | -0.08 | -125 | 0 | 0 | '23/09/07 | 24.2 | -0.2 | -0.82 | 134 | 326.6 | 27 | 20.1 | 65.68 | 20.1 | 65.97 | 20.2 | +0.3 | +109.3 | 0 | 0 | '23/09/06 | 24.4 | -0.1 | -0.41 | 129.5 | 317.3 | 18 | 13.9 | 44.06 | 13.9 | 44.14 | 13.9 | +0.08 | +41.67 | 0 | 0 | '23/09/05 | 24.5 | -0.1 | -0.41 | 92.12 | 226.3 | 8 | 8.68 | 19.62 | 8.67 | 19.66 | 8.69 | +0.04 | +43.75 | 0 | 0 | '23/09/04 | 24.6 | +0.15 | +0.61 | 79.64 | 196.1 | 4 | 5.02 | 9.83 | 5.01 | 9.9 | 5.05 | +0.06 | +162.5 | 0 | 0 | '23/09/01 | 24.45 | -0.1 | -0.41 | 99.56 | 243.8 | 8 | 8.04 | 19.6 | 8.04 | 19.62 | 8.05 | +0.02 | +31.25 | 0 | 0 | '23/08/31 | 24.55 | +0.05 | +0.2 | 68.17 | 167.5 | 7 | 10.3 | 17.21 | 10.3 | 17.23 | 10.3 | +0.02 | +21.43 | 0 | 0 | '23/08/30 | 24.5 | +0.15 | +0.62 | 191.1 | 467.8 | 25 | 13.1 | 60.96 | 13 | 61.52 | 13.2 | +0.57 | +228 | 0 | 0 | '23/08/29 | 24.35 | +0.2 | +0.83 | 57.11 | 138.6 | 9 | 15.8 | 21.76 | 15.7 | 21.87 | 15.8 | +0.12 | +127.8 | 0 | 0 | '23/08/28 | 24.15 | -0.45 | -1.83 | 116.3 | 283.8 | 13 | 11.2 | 31.69 | 11.2 | 31.86 | 11.2 | +0.16 | +126.9 | 0 | 0 | '23/08/25 | 24.6 | +0.55 | +2.29 | 284.3 | 693.5 | 33 | 11.6 | 79.52 | 11.5 | 80.36 | 11.6 | +0.85 | +257.6 | 0 | 0 | '23/08/24 | 24.05 | -0.15 | -0.62 | 298.3 | 723 | 45 | 15.1 | 108.9 | 15.1 | 109.2 | 15.1 | +0.36 | +78.89 | 0 | 0 | '23/08/23 | 24.2 | -0.9 | -3.59 | 724.8 | 1,792 | 182 | 25.1 | 449.5 | 25.1 | 449.8 | 25.1 | +0.22 | +12.36 | 0 | 0 | '23/08/22 | 25.1 | +1.6 | +6.81 | 1,345 | 3,320 | 419 | 31.2 | 1,021 | 30.8 | 1,036 | 31.2 | +14.22 | +339.5 | 6 | 0.45 | '23/08/21 | 23.5 | 0 | 0 | 82.1 | 193.2 | 3 | 3.65 | 7.06 | 3.65 | 7.1 | 3.67 | +0.04 | +133.3 | 0 | 0 | '23/08/18 | 23.5 | +0.1 | +0.43 | 183.5 | 434.9 | 23 | 12.5 | 54.95 | 12.6 | 54.44 | 12.5 | -0.5 | -219.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 23.4 | +0.05 | +0.21 | 114.8 | 268.7 | 2 | 1.74 | 4.66 | 1.73 | 4.7 | 1.75 | +0.05 | +250 | 0 | 0 | '23/08/16 | 23.85 | +0.6 | +2.58 | 181.1 | 428.7 | 19 | 10.5 | 44.82 | 10.5 | 45.04 | 10.5 | +0.22 | +113.2 | 0 | 0 | '23/08/15 | 23.25 | +0.1 | +0.43 | 70.2 | 163.4 | 8 | 11.4 | 18.58 | 11.4 | 18.65 | 11.4 | +0.08 | +93.75 | 0 | 0 | '23/08/14 | 23.15 | -0.55 | -2.32 | 189.6 | 441.1 | 7 | 3.69 | 16.3 | 3.69 | 16.34 | 3.7 | +0.04 | +64.29 | 0 | 0 | '23/08/11 | 23.7 | +0.1 | +0.42 | 43.66 | 103.6 | 5 | 11.5 | 11.89 | 11.5 | 11.86 | 11.4 | -0.03 | -60 | 0 | 0 | '23/08/10 | 23.6 | -0.4 | -1.67 | 203.2 | 481 | 23 | 11.3 | 54.46 | 11.3 | 54.6 | 11.4 | +0.14 | +63.04 | 0 | 0 | '23/08/09 | 24 | +0.05 | +0.21 | 64.2 | 154 | 2 | 3.12 | 4.8 | 3.12 | 4.8 | 3.12 | 0 | 0 | 0 | 0 | '23/08/08 | 23.95 | -0.3 | -1.24 | 97.22 | 233.7 | 12 | 12.3 | 28.8 | 12.3 | 29 | 12.4 | +0.2 | +162.5 | 0 | 0 | '23/08/07 | 24.25 | +0.3 | +1.25 | 209 | 502.6 | 37 | 17.7 | 88.8 | 17.7 | 89.16 | 17.7 | +0.36 | +95.95 | 0 | 0 | '23/08/04 | 23.95 | +0.2 | +0.84 | 149.3 | 356.6 | 22 | 14.7 | 52.3 | 14.7 | 52.62 | 14.8 | +0.32 | +145.5 | 0 | 0 | '23/08/02 | 23.75 | -0.35 | -1.45 | 160.3 | 383.1 | 20 | 12.5 | 47.64 | 12.4 | 47.92 | 12.5 | +0.29 | +145 | 0 | 0 | '23/08/01 | 24.1 | +0.1 | +0.42 | 117 | 281.5 | 5 | 4.27 | 12.04 | 4.28 | 12.07 | 4.29 | +0.03 | +60 | 0 | 0 | '23/07/31 | 24 | -0.05 | -0.21 | 190.3 | 457.7 | 13 | 6.83 | 31.18 | 6.81 | 31.31 | 6.84 | +0.12 | +96.15 | 0 | 0 | '23/07/28 | 24.05 | -0.2 | -0.82 | 213.7 | 514.3 | 19 | 8.89 | 45.75 | 8.9 | 45.88 | 8.92 | +0.14 | +71.05 | 0 | 0 | '23/07/27 | 24.25 | +0.35 | +1.46 | 244.4 | 590.5 | 26 | 10.6 | 62.72 | 10.6 | 62.86 | 10.6 | +0.14 | +55.77 | 0 | 0 | '23/07/26 | 23.9 | +0.25 | +1.06 | 314 | 752 | 45 | 14.3 | 107.4 | 14.3 | 107.8 | 14.3 | +0.38 | +85.56 | 0 | 0 | '23/07/25 | 23.65 | -0.65 | -2.67 | 1,283 | 3,076 | 338 | 26.3 | 808.6 | 26.3 | 813.1 | 26.4 | +4.47 | +132.2 | 0 | 0 | '23/07/24 | 24.3 | -0.2 | -0.82 | 394.4 | 960.6 | 38 | 9.64 | 92.28 | 9.61 | 93 | 9.68 | +0.71 | +186.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 24.5 | -0.1 | -0.41 | 163.8 | 401.1 | 25 | 15.3 | 61.16 | 15.2 | 61.33 | 15.3 | +0.17 | +68 | 0 | 0 | '23/07/20 | 24.6 | +0.05 | +0.2 | 445.5 | 1,093 | 89 | 20 | 218.5 | 20 | 219.5 | 20.1 | +0.99 | +111.2 | 0 | 0 | '23/07/19 | 24.55 | -0.35 | -1.41 | 616.8 | 1,526 | 128 | 20.8 | 316.8 | 20.8 | 317.1 | 20.8 | +0.32 | +25.39 | 0 | 0 | '23/07/18 | 24.9 | -1.85 | -6.92 | 2,153 | 5,497 | 436 | 20.2 | 1,103 | 20.1 | 1,107 | 20.1 | +3.93 | +90.14 | 0 | 0 | '23/07/17 | 26.75 | 0 | 0 | 327.2 | 879 | 24 | 7.33 | 64.63 | 7.35 | 64.33 | 7.32 | -0.3 | -125 | 0 | 0 | '23/07/14 | 26.75 | -0.25 | -0.93 | 193.7 | 524.1 | 28 | 14.5 | 75.93 | 14.5 | 75.84 | 14.5 | -0.08 | -30.36 | 0 | 0 | '23/07/13 | 27 | -0.9 | -3.23 | 527.5 | 1,441 | 87 | 16.5 | 238.1 | 16.5 | 236 | 16.4 | -2.07 | -237.9 | 0 | 0 | '23/07/12 | 27.9 | -0.05 | -0.18 | 954.1 | 2,639 | 179 | 18.8 | 494 | 18.7 | 498.7 | 18.9 | +4.76 | +266.2 | 0 | 0 | '23/07/11 | 27.95 | -0.25 | -0.89 | 839.2 | 2,343 | 266 | 31.7 | 742.1 | 31.7 | 742.2 | 31.7 | +0.09 | +3.383 | 0 | 0 | '23/07/10 | 28.2 | +0.75 | +2.73 | 748.3 | 2,083 | 110 | 14.7 | 304.2 | 14.6 | 305.1 | 14.6 | +0.91 | +82.73 | 0 | 0 | '23/07/07 | 27.45 | -0.75 | -2.66 | 821 | 2,277 | 312 | 38 | 865.5 | 38 | 865.5 | 38 | +0.04 | +1.282 | 0 | 0 | '23/07/06 | 28.2 | -0.45 | -1.57 | 1,160 | 3,269 | 322 | 27.8 | 909 | 27.8 | 909 | 27.8 | +0.04 | +1.242 | 0 | 0 | '23/07/05 | 28.65 | +0.35 | +1.24 | 458.1 | 1,299 | 54 | 11.8 | 152 | 11.7 | 153.3 | 11.8 | +1.27 | +235.2 | 0 | 0 | '23/07/04 | 28.3 | 0 | 0 | 989.2 | 2,771 | 478 | 48.3 | 1,340 | 48.4 | 1,341 | 48.4 | +1.63 | +34.1 | 0 | 0 | '23/07/03 | 28.3 | +0.3 | +1.07 | 524.5 | 1,475 | 198 | 37.8 | 557.3 | 37.8 | 557.9 | 37.8 | +0.61 | +30.81 | 0 | 0 | '23/06/30 | 28 | +0.3 | +1.08 | 682 | 1,901 | 133 | 19.5 | 370.1 | 19.5 | 372 | 19.6 | +1.9 | +142.5 | 0 | 0 | '23/06/29 | 27.7 | +0.35 | +1.28 | 209.1 | 575.7 | 12 | 5.74 | 32.96 | 5.72 | 33.13 | 5.76 | +0.18 | +145.8 | 0 | 0 | '23/06/28 | 27.35 | +0.5 | +1.86 | 244.3 | 661.8 | 25 | 10.2 | 67.24 | 10.2 | 67.95 | 10.3 | +0.71 | +284 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 26.85 | -0.45 | -1.65 | 299.1 | 812.9 | 30 | 10 | 81.56 | 10 | 81.45 | 10 | -0.11 | -36.67 | 0 | 0 | '23/06/26 | 27.3 | -0.2 | -0.73 | 737.3 | 2,006 | 102 | 13.8 | 276.7 | 13.8 | 279.4 | 13.9 | +2.66 | +261.3 | 0 | 0 | '23/06/21 | 27.5 | -0.4 | -1.43 | 484.4 | 1,330 | 52 | 10.7 | 142.7 | 10.7 | 143.3 | 10.8 | +0.56 | +108.7 | 0 | 0 | '23/06/20 | 27.9 | 0 | 0 | 1,066 | 2,932 | 467 | 43.8 | 1,292 | 44.1 | 1,289 | 44 | -2.56 | -54.82 | 0 | 0 | '23/06/19 | 27.9 | +0.1 | +0.36 | 632.3 | 1,749 | 142 | 22.5 | 392.7 | 22.5 | 392.4 | 22.4 | -0.34 | -24.3 | 0 | 0 | '23/06/16 | 27.8 | -0.1 | -0.36 | 485.1 | 1,344 | 57 | 11.7 | 157.8 | 11.7 | 158.3 | 11.8 | +0.5 | +86.84 | 0 | 0 | '23/06/15 | 27.9 | +0.15 | +0.54 | 386.6 | 1,075 | 73 | 18.9 | 203.1 | 18.9 | 203 | 18.9 | -0.11 | -15.07 | 0 | 0 | '23/06/14 | 27.75 | -0.65 | -2.29 | 1,066 | 2,967 | 456 | 42.8 | 1,271 | 42.8 | 1,271 | 42.8 | +0.49 | +10.75 | 0 | 0 | '23/06/13 | 28.4 | +0.1 | +0.35 | 3,876 | 10,823 | 1,533 | 39.6 | 4,281 | 39.6 | 4,304 | 39.8 | +22.82 | +148.9 | 6 | 0.15 | '23/06/12 | 28.3 | +2.55 | +9.9 | 6,874 | 19,096 | 1,687 | 24.5 | 4,595 | 24.1 | 4,736 | 24.8 | +141 | +836 | 1 | 0.01 | '23/06/09 | 25.75 | +0.05 | +0.19 | 314.5 | 808.4 | 35 | 11.1 | 89.88 | 11.1 | 90.12 | 11.1 | +0.24 | +70 | 0 | 0 | '23/06/08 | 25.7 | +0.3 | +1.18 | 542.4 | 1,394 | 130 | 24 | 333.5 | 23.9 | 333.6 | 23.9 | +0.1 | +8.077 | 0 | 0 | '23/06/07 | 25.4 | -0.45 | -1.74 | 2,196 | 5,590 | 607 | 27.6 | 1,538 | 27.5 | 1,543 | 27.6 | +4.81 | +79.32 | 3 | 0.14 | '23/06/06 | 25.85 | 0 | 0 | 428.5 | 1,113 | 59 | 13.8 | 153.4 | 13.8 | 153.2 | 13.8 | -0.18 | -30.51 | 0 | 0 | '23/06/05 | 25.85 | -0.15 | -0.58 | 3,146 | 8,226 | 1,640 | 52.1 | 4,326 | 52.6 | 4,315 | 52.5 | -10.76 | -65.61 | 1 | 0.03 | '23/06/02 | 26 | -1.05 | -3.88 | 1,829 | 4,780 | 449 | 24.6 | 1,174 | 24.6 | 1,175 | 24.6 | +1.18 | +26.17 | 3 | 0.16 | '23/06/01 | 27.05 | +0.3 | +1.12 | 1,069 | 2,822 | 543 | 50.8 | 1,437 | 50.9 | 1,434 | 50.8 | -3.26 | -59.94 | 1 | 0.09 | '23/05/31 | 26.75 | -0.95 | -3.43 | 2,708 | 7,285 | 752 | 27.8 | 2,039 | 28 | 2,042 | 28 | +3.52 | +46.88 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 27.7 | -0.1 | -0.36 | 303.2 | 842.9 | 78 | 25.7 | 217.7 | 25.8 | 217 | 25.7 | -0.73 | -93.59 | 0 | 0 | '23/05/29 | 27.8 | -0.9 | -3.14 | 3,202 | 9,118 | 1,575 | 49.2 | 4,547 | 49.9 | 4,527 | 49.7 | -19.82 | -125.8 | 3 | 0.09 | '23/05/26 | 28.7 | 0 | 0 | 618.9 | 1,770 | 178 | 28.8 | 510.2 | 28.8 | 509.9 | 28.8 | -0.38 | -21.35 | 0 | 0 | '23/05/25 | 28.7 | 0 | 0 | 456 | 1,310 | 158 | 34.6 | 454.4 | 34.7 | 454.1 | 34.7 | -0.32 | -19.94 | 0 | 0 | '23/05/24 | 28.7 | +0.7 | +2.5 | 4,495 | 13,116 | 3,187 | 70.9 | 9,300 | 70.9 | 9,251 | 70.5 | -49.18 | -154.3 | 4 | 0.09 | '23/05/23 | 28 | -0.7 | -2.44 | 4,560 | 13,560 | 2,801 | 61.4 | 8,424 | 62.1 | 8,409 | 62 | -14.93 | -53.3 | 3 | 0.07 | '23/05/22 | 28.7 | -0.2 | -0.69 | 551.2 | 1,578 | 340 | 61.7 | 972.6 | 61.7 | 974 | 61.7 | +1.41 | +41.47 | 0 | 0 | '23/05/19 | 28.9 | -0.15 | -0.52 | 80.01 | 231.2 | 4 | 5 | 11.6 | 5.02 | 11.6 | 5.02 | 0 | 0 | 0 | 0 | '23/05/18 | 29.05 | -0.55 | -1.86 | 264.2 | 767.5 | 30 | 11.4 | 87.42 | 11.4 | 87.58 | 11.4 | +0.16 | +53.33 | 0 | 0 | '23/05/17 | 29.6 | -0.35 | -1.17 | 77.42 | 229.1 | 11 | 14.2 | 32.48 | 14.2 | 32.66 | 14.3 | +0.17 | +154.5 | 0 | 0 | '23/05/16 | 29.95 | +1 | +3.45 | 221 | 651.5 | 30 | 13.6 | 87.56 | 13.4 | 88.32 | 13.6 | +0.77 | +256.7 | 0 | 0 | '23/05/15 | 28.95 | -0.55 | -1.86 | 88.4 | 257.1 | 13 | 14.7 | 37.83 | 14.7 | 37.88 | 14.7 | +0.06 | +42.31 | 0 | 0 | '23/05/12 | 29.5 | -0.05 | -0.17 | 310.6 | 907.3 | 128 | 41.2 | 375.7 | 41.4 | 375.3 | 41.4 | -0.44 | -34.77 | 0 | 0 | '23/05/11 | 29.55 | -0.4 | -1.34 | 182.2 | 536.9 | 62 | 34 | 183.1 | 34.1 | 183.5 | 34.2 | +0.38 | +60.48 | 0 | 0 | '23/05/10 | 29.95 | +0.05 | +0.17 | 2,665 | 7,661 | 2,147 | 80.6 | 6,202 | 81 | 6,129 | 80 | -73.15 | -340.7 | 20 | 0.75 | '23/05/09 | 29.9 | -0.35 | -1.16 | 367.2 | 1,081 | 217 | 59.1 | 639 | 59.1 | 641.2 | 59.3 | +2.15 | +99.08 | 0 | 0 | '23/05/08 | 30.25 | +0.7 | +2.37 | 433.4 | 1,322 | 86 | 19.8 | 260.3 | 19.7 | 263 | 19.9 | +2.72 | +316.3 | 0 | 0 | '23/05/05 | 29.55 | -0.7 | -2.31 | 357 | 1,062 | 111 | 31.1 | 330.2 | 31.1 | 331.1 | 31.2 | +0.88 | +78.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 30.25 | +0.2 | +0.67 | 225.8 | 677.7 | 69 | 30.6 | 207.4 | 30.6 | 207.7 | 30.6 | +0.23 | +33.33 | 0 | 0 | '23/05/03 | 30.05 | -0.3 | -0.99 | 127.5 | 383 | 6 | 4.7 | 18.05 | 4.71 | 18 | 4.7 | -0.04 | -75 | 0 | 0 | '23/05/02 | 30.35 | 0 | 0 | 302.3 | 910.4 | 23 | 7.61 | 69.21 | 7.6 | 69.71 | 7.66 | +0.5 | +217.4 | 0 | 0 | '23/04/28 | 30.35 | -0.3 | -0.98 | 799.1 | 2,460 | 273 | 34.2 | 842.4 | 34.2 | 840.7 | 34.2 | -1.74 | -63.55 | 0 | 0 | '23/04/27 | 30.65 | +1 | +3.37 | 2,805 | 8,700 | 1,218 | 43.4 | 3,782 | 43.5 | 3,788 | 43.5 | +5.83 | +47.87 | 4 | 0.14 | '23/04/26 | 29.65 | +0.15 | +0.51 | 560.8 | 1,646 | 237 | 42.3 | 696.9 | 42.4 | 694.7 | 42.2 | -2.24 | -94.3 | 0 | 0 | '23/04/25 | 29.5 | +1.2 | +4.24 | 632.4 | 1,842 | 193 | 30.5 | 556.5 | 30.2 | 561 | 30.5 | +4.5 | +232.9 | 2 | 0.32 | '23/04/24 | 28.3 | +0.1 | +0.35 | 46.03 | 130.2 | 1 | 2.17 | 2.85 | 2.19 | 2.83 | 2.17 | -0.02 | -200 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|