≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3231 緯創期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113 112 +1 +0.89% 2.68% 114.5 115.5 112.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,50743.8億 20,273 1.9張/筆 113.7元 3.11 27.7 10
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38,86443.94億 25,116 1.5張/筆 113.1元 -3.5 (-3.03%)

連漲連跌: 首日上漲  ( +1元 / +0.89%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

   3231 緯創 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 113 +1 +0.89 38,507 437,984 18,008 46.8 204,985 46.8 205,075 46.8 +90.05 +50.01120.03
'24/04/25 112 -3.5 -3.03 38,864 439,393 16,257 41.8 184,091 41.9 183,961 41.9 -129.8 -79.81380.1
'24/04/24 115.5 +4.5 +4.05 86,810 1,002,725 42,906 49.4 494,832 49.3 496,131 49.5 +1,299 +302.8490.06
'24/04/23 111 +2.5 +2.3 36,690 406,591 16,804 45.8 186,106 45.8 186,385 45.8 +279.4 +166.2390.11
'24/04/22 108.5 -6.5 -5.65 77,756 861,246 32,724 42.1 362,923 42.1 363,210 42.2 +287.7 +87.92580.07
'24/04/19 115 -3 -2.54 79,098 912,778 38,386 48.5 443,747 48.6 444,018 48.6 +271.2 +70.641220.15
'24/04/18 118 +3.5 +3.06 54,921 638,171 23,428 42.7 271,399 42.5 272,453 42.7 +1,054 +449.7400.07
'24/04/17 114.5 +0.5 +0.44 80,114 917,137 34,423 43 394,310 43 395,151 43.1 +840.8 +244.2500.06
'24/04/16 114 -5.5 -4.6 98,473 1,131,860 40,039 40.7 461,329 40.8 461,770 40.8 +441.4 +110.2330.03
'24/04/15 119.5 -3 -2.45 53,886 647,548 18,880 35 227,085 35.1 227,108 35.1 +22.95 +12.16110.02
'24/04/12 122.5 -0.5 -0.41 55,861 690,263 22,800 40.8 281,979 40.9 282,082 40.9 +102.9 +45.13160.03
'24/04/11 123 -2.5 -1.99 69,307 859,861 27,649 39.9 343,305 39.9 343,585 40 +280.2 +101.4130.02
'24/04/10 125.5 -0.5 -0.4 72,673 920,794 31,067 42.7 394,032 42.8 394,182 42.8 +149.8 +48.22360.05
'24/04/09 126 -6 -4.55 141,481 1,802,687 48,328 34.2 616,322 34.2 616,837 34.2 +514.8 +106.5620.04
'24/04/08 132 +2.5 +1.93 127,286 1,671,492 70,488 55.4 925,437 55.4 926,632 55.4 +1,195 +169.5640.05
'24/04/03 129.5 +4.5 +3.6 196,356 2,531,088 97,130 49.5 1,249,764 49.4 1,253,658 49.5 +3,893 +400.8960.05
'24/04/02 125 +2.5 +2.04 81,509 1,012,608 43,508 53.4 540,247 53.4 540,147 53.3 -99.75 -22.93530.07
'24/04/01 122.5 -2.5 -2 111,872 1,386,796 50,136 44.8 621,941 44.8 623,103 44.9 +1,162 +231.8340.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 125 +4.5 +3.73 241,803 3,035,802 87,979 36.4 1,104,240 36.4 1,109,456 36.5 +5,216 +592.93,2681.35
'24/03/28 120.5 +3.5 +2.99 49,064 582,871 10,765 21.9 127,096 21.8 128,080 22 +984.2 +914.33940.8
'24/03/27 117 0 0 43,000 502,121 7,639 17.8 89,299 17.8 89,221 17.8 -78.7 -10300
'24/03/26 117 -5 -4.1 101,897 1,203,038 23,143 22.7 274,928 22.9 273,447 22.7 -1,481 -64000
'24/03/25 122 -1 -0.81 48,778 601,647 12,043 24.7 148,903 24.7 148,374 24.7 -529.2 -439.500
'24/03/22 123 +2.5 +2.07 85,129 1,047,052 37,885 44.5 465,599 44.5 466,042 44.5 +442.7 +116.900
'24/03/21 120.5 +0.5 +0.42 42,289 511,567 15,972 37.8 193,280 37.8 193,422 37.8 +141.8 +88.81120.03
'24/03/20 120 -2.5 -2.04 107,419 1,314,334 49,213 45.8 602,873 45.9 602,287 45.8 -586.6 -119.22190.2
'24/03/19 122.5 +2.5 +2.08 109,329 1,331,283 47,077 43.1 572,509 43 573,348 43.1 +838.2 +178360.03
'24/03/18 120 +0.5 +0.42 55,848 669,315 24,368 43.6 292,013 43.6 292,483 43.7 +469.8 +192.8220.04
'24/03/15 119.5 +4 +3.46 87,073 1,027,639 40,041 46 471,321 45.9 472,002 45.9 +681.2 +170.1730.08
'24/03/14 115.5 -1 -0.86 66,483 767,382 29,557 44.5 340,785 44.4 341,699 44.5 +914.5 +309.4690.1
'24/03/13 116.5 -6 -4.9 133,930 1,581,553 43,887 32.8 519,587 32.9 518,103 32.8 -1,484 -338.2620.05
'24/03/12 122.5 +1.5 +1.24 79,010 962,166 34,101 43.2 414,485 43.1 415,162 43.1 +678 +198.8420.05
'24/03/11 121 +5 +4.31 197,976 2,421,828 107,662 54.4 1,317,463 54.4 1,317,993 54.4 +529.5 +49.181970.1
'24/03/08 116 0 0 69,981 819,158 35,314 50.5 414,017 50.5 413,874 50.5 -143.2 -40.551280.18
'24/03/07 116 -3.5 -2.93 69,684 817,778 23,804 34.2 279,810 34.2 280,355 34.3 +544.9 +228.9180.03
'24/03/06 119.5 -2 -1.65 62,338 747,430 21,409 34.3 256,705 34.3 256,911 34.4 +205.6 +96.01350.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 121.5 +5 +4.29 127,770 1,545,610 55,893 43.7 674,049 43.6 675,839 43.7 +1,790 +320.2630.05
'24/03/04 116.5 -1.5 -1.27 81,526 968,706 32,076 39.3 382,402 39.5 381,575 39.4 -826.4 -257.6230.03
'24/03/01 118 +2.5 +2.16 82,986 982,535 28,549 34.4 337,451 34.3 337,996 34.4 +544.7 +190.8660.08
'24/02/29 115.5 +2 +1.76 59,000 674,274 23,274 39.4 265,478 39.4 266,006 39.5 +527.4 +226.6260.04
'24/02/27 113.5 -3.5 -2.99 98,070 1,113,692 46,572 47.5 527,947 47.4 530,414 47.6 +2,467 +529.7690.07
'24/02/26 117 +1 +0.86 60,002 699,618 24,203 40.3 282,021 40.3 282,340 40.4 +319.2 +131.9310.05
'24/02/23 116 -3 -2.52 102,961 1,226,407 45,619 44.3 544,536 44.4 544,586 44.4 +49.9 +10.94700.07
'24/02/22 119 +0.5 +0.42 105,971 1,282,369 49,904 47.1 604,993 47.2 604,298 47.1 -695.3 -139.3710.07
'24/02/21 118.5 -3.5 -2.87 86,667 1,026,090 32,471 37.5 384,536 37.5 385,043 37.5 +507.4 +156.3390.04
'24/02/20 122 -0.5 -0.41 73,567 899,031 26,988 36.7 329,917 36.7 330,757 36.8 +840.2 +311.3320.04
'24/02/19 122.5 -3.5 -2.78 77,300 960,262 28,240 36.5 350,998 36.6 351,873 36.6 +874.9 +309.8530.07
'24/02/16 126 -4.5 -3.45 126,944 1,625,928 52,343 41.2 671,307 41.3 672,074 41.3 +767.5 +146.6890.07
'24/02/15 130.5 +6 +4.82 160,128 2,114,784 67,926 42.4 897,319 42.4 898,222 42.5 +903 +132.9620.04
'24/02/05 124.5 +4.5 +3.75 156,507 1,923,413 64,977 41.5 797,224 41.4 799,298 41.6 +2,074 +319.21010.06
'24/02/02 120 +5 +4.35 126,098 1,500,814 39,323 31.2 466,312 31.1 467,211 31.1 +899 +228.6780.06
'24/02/01 115 +0.5 +0.44 43,954 502,197 15,877 36.1 181,158 36.1 181,559 36.2 +401.5 +252.9350.08
'24/01/31 114.5 -3.5 -2.97 70,466 811,950 25,100 35.6 289,369 35.6 289,598 35.7 +229.3 +91.35590.08
'24/01/30 118 +1.5 +1.29 94,346 1,117,520 46,256 49 547,673 49 547,810 49 +136.9 +29.6460.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 116.5 +3.5 +3.1 78,688 912,381 32,984 41.9 381,862 41.9 382,677 41.9 +815.1 +247.1840.11
'24/01/26 113 -2 -1.74 84,719 958,165 37,485 44.2 423,988 44.3 424,446 44.3 +457.9 +122.2550.06
'24/01/25 115 -1 -0.86 150,590 1,762,174 87,479 58.1 1,024,242 58.1 1,023,537 58.1 -705.1 -80.61250.08
'24/01/24 116 -1 -0.85 95,186 1,102,305 47,978 50.4 555,667 50.4 556,658 50.5 +991.8 +206.7370.04
'24/01/23 117 +0.5 +0.43 133,065 1,544,566 64,681 48.6 748,908 48.5 751,261 48.6 +2,354 +363.91580.12
'24/01/22 116.5 +9.5 +8.88 269,156 3,109,205 123,765 46 1,427,536 45.9 1,429,807 46 +2,271 +183.52300.09
'24/01/19 107 +9.3 +9.52 270,969 2,821,010 81,430 30.1 838,976 29.7 848,647 30.1 +9,672 +1,1882020.07
'24/01/18 97.7 -0.2 -0.2 64,706 628,533 29,701 45.9 288,436 45.9 288,860 46 +424.2 +142.8680.11
'24/01/17 97.9 -0.7 -0.71 89,843 891,054 39,988 44.5 396,771 44.5 396,859 44.5 +88.3 +22.081290.14
'24/01/16 98.6 0 0 52,031 514,578 21,589 41.5 213,396 41.5 213,573 41.5 +177.6 +82.26540.1
'24/01/15 98.6 -0.9 -0.9 110,044 1,098,453 51,795 47.1 516,607 47 517,116 47.1 +508.6 +98.21570.14
'24/01/12 99.5 +1.9 +1.95 119,218 1,179,685 42,688 35.8 421,002 35.7 421,535 35.7 +533.1 +124.91240.1
'24/01/11 97.6 +3.1 +3.28 83,669 809,018 21,441 25.6 206,624 25.5 206,884 25.6 +259.7 +121.1430.05
'24/01/10 94.5 +0.5 +0.53 40,567 384,543 15,947 39.3 150,917 39.2 151,135 39.3 +218.6 +137.1400.1
'24/01/09 94 -0.4 -0.42 83,668 801,059 40,772 48.7 391,005 48.8 391,106 48.8 +100.8 +24.74990.12
'24/01/08 94.4 +0.8 +0.85 37,949 359,487 15,315 40.4 144,840 40.3 145,078 40.4 +237.1 +154.8740.19
'24/01/05 93.6 -0.6 -0.64 24,852 233,865 11,014 44.3 103,687 44.3 103,693 44.3 +5.88 +5.339200.08
'24/01/04 94.2 +0.7 +0.75 41,349 390,098 18,724 45.3 176,476 45.2 176,639 45.3 +163 +87.04230.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 93.5 -0.2 -0.21 40,342 376,797 16,769 41.6 156,418 41.5 156,771 41.6 +352.7 +210.3190.05
'24/01/02 93.7 -4.9 -4.97 111,016 1,060,915 28,002 25.2 268,279 25.3 267,830 25.2 -449.1 -160.4520.05
'23/12/29 98.6 +2.7 +2.82 121,801 1,196,242 57,287 47 561,547 46.9 562,465 47 +917.7 +160.21400.11
'23/12/28 95.9 -0.8 -0.83 53,052 513,137 23,125 43.6 224,201 43.7 223,836 43.6 -364.5 -157.6370.07
'23/12/27 96.7 -0.3 -0.31 38,769 375,112 15,418 39.8 149,202 39.8 149,268 39.8 +66.23 +42.96190.05
'23/12/26 97 +0.4 +0.41 44,744 432,529 18,578 41.5 179,616 41.5 179,848 41.6 +231.1 +124.4250.06
'23/12/25 96.6 +2.4 +2.55 72,831 704,250 24,730 34 238,520 33.9 239,144 34 +624.3 +252.4850.12
'23/12/22 94.2 -1 -1.05 41,979 398,221 17,651 42 167,565 42.1 167,522 42.1 -42.08 -23.84320.08
'23/12/21 95.2 +1 +1.06 87,476 824,121 38,947 44.5 364,629 44.2 365,295 44.3 +666.4 +171.1690.08
'23/12/20 94.2 +2.2 +2.39 92,594 871,314 29,271 31.6 275,012 31.6 275,224 31.6 +212.1 +72.47480.05
'23/12/19 92 -0.3 -0.33 64,796 601,505 31,938 49.3 296,848 49.4 296,794 49.3 -54.41 -17.04440.07
'23/12/18 92.3 +0.7 +0.76 48,125 445,150 14,406 29.9 132,970 29.9 133,288 29.9 +318.1 +220.8210.04
'23/12/15 91.6 -1.5 -1.61 65,445 604,259 21,299 32.5 196,725 32.6 197,207 32.6 +482.3 +226.4270.04
'23/12/14 93.1 +0.2 +0.22 61,159 572,785 27,367 44.7 256,430 44.8 256,287 44.7 -143.9 -52.59140.02
'23/12/13 92.9 +2.4 +2.65 77,257 716,467 32,250 41.7 298,676 41.7 299,079 41.7 +403.3 +125.1900.12
'23/12/12 90.5 -1.3 -1.42 48,601 442,692 16,469 33.9 150,367 34 150,039 33.9 -328.2 -199.390.02
'23/12/11 91.8 -0.8 -0.86 38,545 356,843 17,691 45.9 164,106 46 163,947 45.9 -159.2 -89.9980.02
'23/12/08 92.6 -0.8 -0.86 57,810 541,177 24,066 41.6 225,593 41.7 225,177 41.6 -416.1 -172.9480.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 93.4 +2.2 +2.41 76,639 711,806 31,146 40.6 288,034 40.5 288,818 40.6 +784.2 +251.8430.06
'23/12/06 91.2 +2 +2.24 41,760 380,466 16,187 38.8 147,372 38.7 147,483 38.8 +111.2 +68.73200.05
'23/12/05 89.2 -2.1 -2.3 58,437 522,504 17,766 30.4 158,898 30.4 158,942 30.4 +44.2 +24.88730.12
'23/12/04 91.3 -1.5 -1.62 48,779 449,304 13,607 27.9 125,469 27.9 125,421 27.9 -47.62 -35100.02
'23/12/01 92.8 +1.3 +1.42 74,345 682,920 33,021 44.4 302,345 44.3 303,615 44.5 +1,270 +384.6710.1
'23/11/30 91.5 -1.8 -1.93 82,226 754,398 23,841 29 218,802 29 218,835 29 +33.04 +13.86920.11
'23/11/29 93.3 +0.8 +0.86 60,903 569,492 16,896 27.7 158,393 27.8 157,971 27.7 -422.2 -249.96861.13
'23/11/28 92.5 -0.2 -0.22 43,402 400,946 10,344 23.8 95,609 23.8 95,583 23.8 -26.54 -25.665601.29
'23/11/27 92.7 -3.3 -3.44 63,988 595,338 13,502 21.1 126,385 21.2 125,037 21 -1,348 -998.500
'23/11/24 96 +0.9 +0.95 30,234 288,878 6,961 23 66,553 23 66,532 23 -20.65 -29.6700
'23/11/23 95.1 -2.5 -2.56 59,257 571,374 13,636 23 132,167 23.1 131,186 23 -980.8 -719.300
'23/11/22 97.6 -4.9 -4.78 112,817 1,112,474 28,934 25.6 285,606 25.7 284,879 25.6 -727.2 -251.300
'23/11/21 102.5 +2.8 +2.81 101,395 1,040,575 45,701 45.1 468,734 45 469,333 45.1 +599.3 +131.1550.05
'23/11/20 99.7 +0.7 +0.71 48,110 477,632 21,551 44.8 213,676 44.7 214,075 44.8 +398.4 +184.9540.11
'23/11/17 99 0 0 44,912 446,092 24,992 55.6 248,254 55.7 248,321 55.7 +66.97 +26.8770.17
'23/11/16 99 0 0 48,740 483,345 24,287 49.8 240,976 49.9 241,114 49.9 +138 +56.8620.13
'23/11/15 99 +0.9 +0.92 90,716 907,498 40,202 44.3 402,184 44.3 402,062 44.3 -122 -30.35660.07
'23/11/14 98.1 -1.9 -1.9 78,901 780,488 33,883 42.9 335,628 43 335,263 43 -364.4 -107.5300.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 100 +1.9 +1.94 111,176 1,105,236 58,485 52.6 580,458 52.5 581,456 52.6 +998.4 +170.71110.1
'23/11/10 98.1 -0.5 -0.51 122,552 1,184,807 76,202 62.2 736,464 62.2 737,671 62.3 +1,207 +158.41840.15
'23/11/09 98.6 +1.3 +1.34 130,997 1,293,815 80,046 61.1 790,148 61.1 790,804 61.1 +656.8 +82.051690.13
'23/11/08 97.3 +3.9 +4.18 205,414 2,018,927 124,408 60.6 1,222,145 60.5 1,225,757 60.7 +3,612 +290.33990.19
'23/11/07 93.4 +1.3 +1.41 59,712 557,373 32,845 55 306,288 55 306,518 55 +229.4 +69.861000.17
'23/11/06 92.1 +0.9 +0.99 42,046 389,377 22,270 53 206,216 53 206,346 53 +129.5 +58.14600.14
'23/11/03 91.2 -1.6 -1.72 56,072 519,204 31,841 56.8 295,320 56.9 295,307 56.9 -12.97 -4.073610.11
'23/11/02 92.8 +3.3 +3.69 63,688 593,000 35,806 56.2 333,328 56.2 333,246 56.2 -81.03 -22.63660.1
'23/11/01 89.5 +0.1 +0.11 42,588 382,901 24,612 57.8 221,216 57.8 221,412 57.8 +196 +79.63460.11
'23/10/31 89.4 -4.3 -4.59 65,941 604,783 34,423 52.2 316,324 52.3 316,706 52.4 +381.3 +110.8560.08
'23/10/30 93.7 -0.6 -0.64 51,827 492,156 30,792 59.4 292,727 59.5 292,534 59.4 -192.5 -62.52480.09
'23/10/27 94.3 +1.1 +1.18 96,178 921,565 62,179 64.6 595,619 64.6 595,910 64.7 +291.1 +46.822000.21
'23/10/26 93.2 -2.1 -2.2 62,008 578,790 29,136 47 271,631 46.9 272,064 47 +433.1 +148.7880.14
'23/10/25 95.3 -0.9 -0.94 62,274 598,111 36,997 59.4 355,381 59.4 355,218 59.4 -162.5 -43.93540.09
'23/10/24 96.2 +3.7 +4 100,822 956,057 67,677 67.1 640,542 67 641,122 67.1 +580 +85.7540.05
'23/10/23 92.5 +1.1 +1.2 63,061 584,338 40,076 63.6 370,908 63.5 371,475 63.6 +567.2 +141.51370.22
'23/10/20 91.4 -0.3 -0.33 86,361 784,540 50,909 58.9 460,716 58.7 462,218 58.9 +1,503 +295.11730.2
'23/10/19 91.7 +0.7 +0.77 93,062 846,699 56,293 60.5 511,474 60.4 512,797 60.6 +1,323 +2352000.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 91 -3.7 -3.91 208,644 1,886,026 83,112 39.8 751,679 39.9 751,398 39.8 -281.5 -33.873580.17
'23/10/17 94.7 -3.3 -3.37 121,362 1,170,167 61,556 50.7 594,932 50.8 594,756 50.8 -176.1 -28.611670.14
'23/10/16 98 -1.1 -1.11 65,687 647,088 33,382 50.8 328,996 50.8 329,024 50.8 +27.63 +8.2771060.16
'23/10/13 99.1 -3.4 -3.32 95,175 948,238 36,857 38.7 367,794 38.8 367,761 38.8 -32.7 -8.872330.03
'23/10/12 102.5 +4.3 +4.38 105,772 1,074,733 56,022 53 567,232 52.8 569,159 53 +1,927 +344770.07
'23/10/11 98.2 -10.3 -9.49 202,053 2,080,700 91,512 45.3 952,885 45.8 950,236 45.7 -2,649 -289.41070.05
'23/10/06 108.5 +1.5 +1.4 78,818 856,772 43,510 55.2 473,215 55.2 473,420 55.3 +204.4 +46.99720.09
'23/10/05 107 +1 +0.94 65,416 696,901 38,104 58.2 405,810 58.2 406,283 58.3 +473.4 +124.2270.04
'23/10/04 106 -2 -1.85 77,724 817,295 43,445 55.9 456,731 55.9 457,330 56 +599.6 +138500.06
'23/10/03 108 -3 -2.7 118,455 1,300,832 61,366 51.8 674,497 51.9 674,191 51.8 -306.6 -49.95410.03
'23/10/02 111 +9.5 +9.36 188,842 2,068,025 90,757 48.1 989,419 47.8 998,030 48.3 +8,611 +948.8920.05
'23/09/28 101.5 -1.5 -1.46 121,539 1,255,943 66,531 54.7 688,361 54.8 687,109 54.7 -1,252 -188.2680.06
'23/09/27 103 +1.5 +1.48 56,593 577,610 32,151 56.8 327,288 56.7 328,061 56.8 +772.4 +240.2310.05
'23/09/26 101.5 -1.5 -1.46 46,894 480,952 26,185 55.8 268,585 55.8 268,337 55.8 -248.2 -94.77230.05
'23/09/25 103 +0.5 +0.49 49,946 510,198 27,336 54.7 278,734 54.6 279,455 54.8 +721.7 +264410.08
'23/09/22 102.5 +2 +1.99 68,959 696,836 39,075 56.7 393,776 56.5 394,499 56.6 +722.3 +184.9960.14
'23/09/21 100.5 +1.8 +1.82 94,688 938,732 58,596 61.9 579,489 61.7 581,331 61.9 +1,842 +314.31100.12
'23/09/20 98.7 +0.3 +0.3 101,270 1,013,807 61,955 61.2 619,695 61.1 620,904 61.2 +1,208 +1952010.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 98.4 -2.6 -2.57 98,665 980,179 47,823 48.5 475,177 48.5 476,070 48.6 +892.5 +186.6940.1
'23/09/18 101 -3.5 -3.35 74,143 751,789 39,145 52.8 397,365 52.9 397,712 52.9 +347.4 +88.75580.08
'23/09/15 104.5 -1.5 -1.42 98,993 1,040,916 32,488 32.8 342,779 32.9 343,407 33 +627.5 +193.1470.05
'23/09/14 106 +4 +3.92 102,584 1,088,546 58,256 56.8 617,334 56.7 618,816 56.8 +1,481 +254.21030.1
'23/09/13 102 0 0 67,023 681,458 36,176 54 367,580 53.9 368,294 54 +714.4 +197.5590.09
'23/09/12 102 -0.5 -0.49 88,469 904,485 43,706 49.4 446,299 49.3 447,102 49.4 +803.2 +183.8490.06
'23/09/11 102.5 -6.5 -5.96 181,120 1,865,280 95,939 53 988,313 53 992,540 53.2 +4,228 +440.61350.07
'23/09/08 109 -1 -0.91 54,256 595,932 28,075 51.7 308,341 51.7 308,674 51.8 +332.4 +118.4430.08
'23/09/07 110 -3.5 -3.08 53,087 591,079 25,895 48.8 288,663 48.8 288,487 48.8 -176.4 -68.14560.11
'23/09/06 113.5 +1 +0.89 61,782 701,421 30,786 49.8 349,416 49.8 349,515 49.8 +99.2 +32.22300.05
'23/09/05 112.5 0 0 73,103 817,252 45,984 62.9 513,851 62.9 514,497 63 +646.1 +140.5720.1
'23/09/04 112.5 +3.5 +3.21 96,946 1,083,804 52,369 54 584,383 53.9 585,491 54 +1,109 +211.7930.1
'23/09/01 109 -8 -6.84 161,140 1,811,978 79,743 49.5 898,466 49.6 896,798 49.5 -1,669 -209.31690.1
'23/08/31 117 +5 +4.46 197,613 2,230,192 109,503 55.4 1,222,540 54.8 1,228,518 55.1 +5,978 +545.92600.13
'23/08/30 112 +2.5 +2.28 96,733 1,090,137 56,801 58.7 640,228 58.7 639,930 58.7 -297.6 -52.42210.23
'23/08/29 109.5 0 0 116,914 1,292,840 75,435 64.5 834,085 64.5 834,514 64.5 +428.2 +56.761710.15
'23/08/28 109.5 -1.5 -1.35 181,016 1,969,522 106,182 58.7 1,152,214 58.5 1,156,904 58.7 +4,690 +441.72740.15
'23/08/25 111 -11.5 -9.39 264,318 2,973,893 115,350 43.6 1,300,048 43.7 1,301,572 43.8 +1,524 +132.12570.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 122.5 -5 -3.92 323,671 4,149,803 181,827 56.2 2,333,369 56.2 2,329,863 56.1 -3,506 -192.83990.12
'23/08/23 127.5 +4 +3.24 119,861 1,498,933 72,998 60.9 910,847 60.8 912,140 60.9 +1,292 +177740.06
'23/08/22 123.5 +2.5 +2.07 156,103 1,952,100 101,924 65.3 1,273,642 65.2 1,273,987 65.3 +344.8 +33.832250.14
'23/08/21 121 +0.5 +0.41 135,155 1,639,176 86,200 63.8 1,044,784 63.7 1,044,627 63.7 -157.2 -18.242350.17
'23/08/18 120.5 -8.5 -6.59 267,794 3,257,524 165,195 61.7 2,011,582 61.8 2,006,473 61.6 -5,109 -309.35140.19
'23/08/17 129 +1 +0.78 299,759 3,831,556 190,178 63.4 2,429,872 63.4 2,435,376 63.6 +5,503 +289.44240.14
'23/08/16 128 +11.5 +9.87 207,936 2,505,110 130,783 62.9 1,562,637 62.4 1,571,669 62.7 +9,031 +690.63030.15
'23/08/15 116.5 +5 +4.48 158,995 1,884,186 105,241 66.2 1,247,281 66.2 1,247,568 66.2 +287.6 +27.331930.12
'23/08/14 111.5 -3.5 -3.04 228,868 2,540,012 159,659 69.8 1,771,373 69.7 1,774,676 69.9 +3,303 +206.93480.15
'23/08/11 115 +1.5 +1.32 159,260 1,864,088 108,998 68.4 1,276,105 68.5 1,276,543 68.5 +437.8 +40.173010.19
'23/08/10 113.5 -6.5 -5.42 282,955 3,222,962 187,285 66.2 2,131,624 66.1 2,138,757 66.4 +7,134 +380.96590.23
'23/08/09 120 -9 -6.98 216,421 2,631,884 137,970 63.8 1,678,744 63.8 1,681,363 63.9 +2,619 +189.82360.11
'23/08/08 129 +4 +3.2 323,959 4,211,118 217,452 67.1 2,824,039 67.1 2,829,756 67.2 +5,717 +262.95310.16
'23/08/07 125 +11 +9.65 161,916 1,984,865 84,288 52.1 1,030,068 51.9 1,032,980 52 +2,912 +345.5560.03
'23/08/04 114 -7.5 -6.17 346,018 3,953,169 209,973 60.7 2,391,963 60.5 2,405,745 60.9 +13,781 +656.300
'23/08/02 121.5 -13.5 -10 188,333 2,374,752 105,718 56.1 1,338,477 56.4 1,336,360 56.3 -2,117 -200.21470.08
'23/08/01 135 -6.5 -4.59 279,734 3,707,898 167,548 59.9 2,217,216 59.8 2,228,746 60.1 +11,530 +688.200
'23/07/31 141.5 -15.5 -9.87 180,370 2,704,358 85,899 47.6 1,290,325 47.7 1,287,390 47.6 -2,935 -341.71260.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 157 +3 +1.95 209,454 3,220,048 134,477 64.2 2,060,987 64 2,068,891 64.3 +7,904 +587.72020.1
'23/07/27 154 -2.5 -1.6 42,213 657,366 4,98911.82
'23/07/26 156.5 +4.5 +2.96 48,338 750,564 3,9048.08
'23/07/25 152 -6 -3.8 50,134 790,823 5,22810.43
'23/07/24 158 +10.5 +7.12 50,021 769,444 4,5169.03
'23/07/21 147.5 +13 +9.67 62,279 883,931 5,1658.29
'23/07/20 134.5 +6.5 +5.08 40,536 539,343 1,9434.79
'23/07/19 128 -5 -3.76 51,297 667,562 4,8749.5
'23/07/18 133 -6.5 -4.66 53,267 721,386 5,94711.16
'23/07/17 139.5 -2.5 -1.76 38,192 539,070 3,1318.2
'23/07/14 142 +10 +7.58 65,790 906,670 7,20310.95
'23/07/13 132 +8 +6.45 223,291 2,978,354 136,917 61.3 1,824,496 61.3 1,830,638 61.5 +6,141 +448.53580.16
'23/07/12 124 +11 +9.73 181,006 2,204,769 118,193 65.3 1,438,089 65.2 1,440,587 65.3 +2,498 +211.33140.17
'23/07/11 113 +10 +9.71 131,289 1,457,448 63,515 48.4 701,224 48.1 705,306 48.4 +4,082 +642.62400.18
'23/07/10 103 -3 -2.83 105,795 1,110,294 64,260 60.7 674,645 60.8 674,980 60.8 +334.8 +52.091310.12
'23/07/07 106 +0.5 +0.47 152,840 1,637,114 102,189 66.9 1,093,880 66.8 1,096,351 67 +2,471 +241.83510.23
'23/07/06 105.5 +3 +2.93 153,588 1,633,389 66,446 43.3 702,868 43 710,317 43.5 +7,449 +1,1218,2415.37
'23/07/05 102.5 0 0 137,202 1,401,431 53,489 39 545,339 38.9 545,763 38.9 +424 +79.274,9133.58
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 105 +9.3 +9.72 104,088 1,073,744 35,347 34 361,484 33.7 365,366 34 +3,882 +1,09800
'23/07/03 95.7 +4.9 +5.4 110,290 1,057,146 52,097 47.2 498,238 47.1 501,295 47.4 +3,057 +586.900
'23/06/30 90.8 +7.2 +8.61 157,827 1,395,986 80,527 51 708,520 50.8 716,839 51.4 +8,319 +1,03300
'23/06/29 83.6 +4.9 +6.23 137,937 1,134,218 74,016 53.7 606,878 53.5 608,760 53.7 +1,881 +254.200
'23/06/28 78.7 -0.9 -1.13 118,034 954,122 71,254 60.4 576,519 60.4 576,264 60.4 -255.6 -35.871850.16
'23/06/27 79.6 -3.2 -3.86 109,299 880,470 62,330 57 502,124 57 502,832 57.1 +707.9 +113.61040.1
'23/06/26 82.8 -1.3 -1.55 129,865 1,062,797 69,773 53.7 570,259 53.7 572,004 53.8 +1,745 +250.11740.13
'23/06/21 84.1 +6.4 +8.24 180,185 1,480,521 92,499 51.3 759,109 51.3 760,648 51.4 +1,539 +166.42930.16
'23/06/20 77.7 -0.7 -0.89 117,521 912,171 51,096 43.5 396,077 43.4 397,548 43.6 +1,471 +2881300.11
'23/06/19 78.4 -1.8 -2.24 112,404 893,589 56,382 50.2 448,360 50.2 449,553 50.3 +1,193 +211.71250.11
'23/06/16 80.2 0 0 176,994 1,428,112 88,302 49.9 711,238 49.8 713,891 50 +2,654 +300.52440.14
'23/06/15 80.2 +3.5 +4.56 171,588 1,364,113 97,871 57 777,211 57 778,407 57.1 +1,196 +122.23070.18
'23/06/14 76.7 +4.9 +6.82 187,676 1,413,045 98,616 52.5 739,279 52.3 744,128 52.7 +4,849 +491.73320.18
'23/06/13 71.8 +1.1 +1.56 103,700 744,006 49,015 47.3 351,518 47.2 352,195 47.3 +677.1 +138.1750.07
'23/06/12 70.7 -2.3 -3.15 124,446 894,378 51,730 41.6 372,085 41.6 371,800 41.6 -285.3 -55.151020.08
'23/06/09 73 +5 +7.35 155,779 1,114,784 76,838 49.3 548,406 49.2 551,000 49.4 +2,595 +337.71540.1
'23/06/08 68 -0.6 -0.87 92,248 635,824 44,178 47.9 304,512 47.9 304,697 47.9 +184.6 +41.78840.09
'23/06/07 68.6 -2 -2.83 107,735 749,421 47,735 44.3 332,591 44.4 332,881 44.4 +290 +60.751420.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 70.6 -0.4 -0.56 70,111 496,876 37,376 53.3 264,835 53.3 265,095 53.4 +260.7 +69.76870.12
'23/06/05 71 -0.1 -0.14 107,962 769,725 59,072 54.7 420,225 54.6 421,900 54.8 +1,675 +283.51610.15
'23/06/02 71.1 +1.7 +2.45 237,428 1,739,803 136,379 57.4 998,096 57.4 1,000,449 57.5 +2,353 +172.54750.2
'23/06/01 69.4 +2.7 +4.05 140,643 946,781 66,593 47.3 446,218 47.1 447,842 47.3 +1,624 +243.92490.18
'23/05/31 66.7 +0.4 +0.6 351,515 2,343,162 80,054 22.8 533,439 22.8 533,881 22.8 +441.8 +55.181870.05
'23/05/30 66.3 -1.7 -2.5 164,980 1,110,296 85,721 52 576,575 51.9 578,559 52.1 +1,984 +231.52370.14
'23/05/29 68 +3 +4.62 202,871 1,381,671 112,636 55.5 765,405 55.4 768,276 55.6 +2,871 +254.82870.14
'23/05/26 65 +3.3 +5.35 269,285 1,768,141 146,959 54.6 962,082 54.4 966,197 54.6 +4,115 +2805570.21
'23/05/25 61.7 +5.6 +9.98 202,312 1,225,512 99,527 49.2 598,793 48.9 603,953 49.3 +5,160 +518.52240.11
'23/05/24 56.1 +2.5 +4.66 95,956 532,041 40,631 42.3 224,787 42.2 225,331 42.4 +543.3 +133.72140.22
'23/05/23 53.6 +0.9 +1.71 69,975 375,812 28,171 40.3 150,870 40.1 151,213 40.2 +342.6 +121.6370.05
'23/05/22 52.7 -0.5 -0.94 62,248 329,835 24,062 38.7 127,271 38.6 127,502 38.7 +231.3 +96.11850.14
'23/05/19 53.2 +2.6 +5.14 115,049 600,795 46,703 40.6 242,956 40.4 243,826 40.6 +869.6 +186.21790.16
'23/05/18 50.6 +1.15 +2.33 89,124 453,363 30,353 34.1 154,198 34 154,542 34.1 +344.9 +113.6280.03
'23/05/17 49.45 +1 +2.06 66,373 327,904 31,372 47.3 154,891 47.2 154,985 47.3 +94.76 +30.21410.06
'23/05/16 48.45 -0.05 -0.1 77,689 377,775 36,874 47.5 179,008 47.4 179,437 47.5 +429.4 +116.4540.07
'23/05/15 48.5 -1.6 -3.19 83,855 411,914 39,592 47.2 194,675 47.3 194,710 47.3 +35.02 +8.845790.09
'23/05/12 50.1 +2.6 +5.47 171,419 824,629 82,499 48.1 392,628 47.6 396,972 48.1 +4,344 +526.63500.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 47.5 -0.6 -1.25 47,019 224,149 17,364 36.9 82,752 36.9 82,842 37 +90.1 +51.89310.07
'23/05/10 48.1 -1.9 -3.8 60,729 292,640 22,209 36.6 107,042 36.6 107,185 36.6 +143.7 +64.69670.11
'23/05/09 50 +0.1 +0.2 54,281 267,877 24,426 45 120,301 44.9 120,701 45.1 +400.3 +163.9410.08
'23/05/08 49.9 +0.75 +1.53 53,681 270,292 23,301 43.4 117,288 43.4 117,439 43.4 +151.1 +64.83840.16
'23/05/05 49.15 -0.4 -0.81 39,016 192,741 11,347 29.1 56,037 29.1 56,074 29.1 +36.24 +31.9440.01
'23/05/04 49.55 +0.6 +1.23 49,973 244,037 21,330 42.7 103,788 42.5 104,223 42.7 +435.2 +204480.1
'23/05/03 48.95 -1.15 -2.3 50,295 246,380 17,771 35.3 87,090 35.3 87,216 35.4 +126.2 +71.01400.08
'23/05/02 50.1 +3.6 +7.74 97,238 478,110 40,599 41.8 198,815 41.6 199,632 41.8 +816.7 +201.2780.08

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。