| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 115.5 | -3.5 | -3.03% | 2.16% | 114.5 | 114.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,864 | 43.94億 | 25,116 | 1.5張/筆 | 113.1元 | 3.08 | 27.45 | 9.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86,810 | 100.3億 | 40,948 | 2.1張/筆 | 115.5元 | +4.5 (+4.05%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -3.03%) 財報評分: 最新38分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 898 | +87.3 | +10.8 | -51.3 | -5.4 | 第8高 (共255個月) | 12個月新高 | 連增2個月 | 1~3月累計 | 2,382 | - | - | +262 | +12.4 | 歷史最高 (共22年) | 22年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 118 | 125 | 130 | 113 | +9.5 | +8.23 | 898.3 | +10.8 | -5.4 | 2,382 | +12.4 | 898.3 | +10.8 | -5.4 | 2,382 | +12.4 | 2024/02 | 113.5 | 115.5 | 135 | 111 | +1 | +0.87 | 811 | +20.5 | +30.7 | 1,484 | +26.8 | 811 | +20.5 | +30.7 | 1,484 | +26.8 | 2024/01 | 98.6 | 114.5 | 120 | 92.4 | +15.9 | +16.13 | 673 | -9.9 | +22.4 | 673 | +22.4 | 673 | -9.9 | +22.4 | 673 | +22.4 | 2023/12 | 91.4 | 98.6 | 99.4 | 89 | +7.1 | +7.76 | 747 | -2.27 | -22.5 | 8,666 | -12 | 747 | -2.27 | -22.5 | 8,666 | -12 | 2023/11 | 90 | 91.5 | 104 | 89.1 | +2.1 | +2.35 | 764.4 | -2.5 | -13.7 | 7,919 | -10.8 | 764.4 | -2.5 | -13.7 | 7,919 | -10.8 | 2023/10 | 104 | 89.4 | 112.5 | 87.7 | -12.1 | -11.92 | 784 | +0.66 | -0.25 | 7,154 | -10.5 | 784 | +0.66 | -0.25 | 7,154 | -10.5 | 2023/09 | 117 | 101.5 | 117.5 | 96.7 | -15.5 | -13.25 | 778.8 | +6.84 | -16.7 | 6,370 | -11.6 | 778.8 | +6.84 | -16.7 | 6,370 | -11.6 | 2023/08 | 131.5 | 117 | 139 | 105.5 | -24.5 | -17.31 | 728.9 | +7.63 | -5.18 | 5,592 | -10.8 | 728.9 | +7.63 | -5.18 | 5,592 | -10.8 | 2023/07 | 93.6 | 141.5 | 161.5 | 93.4 | +50.7 | +55.84 | 677.2 | -16.5 | -15 | 4,863 | -11.6 | 677.2 | -16.5 | -15 | 4,863 | -11.6 | 2023/06 | 64.5 | 90.8 | 91 | 64.5 | +24.1 | +36.13 | 811 | +28.1 | -20.1 | 4,186 | -11.1 | 811 | +28.1 | -20.1 | 4,186 | -11.1 | 2023/05 | 47 | 66.7 | 69.8 | 44.95 | +20.2 | +43.44 | 633.3 | +1.93 | -14.8 | 3,375 | -8.58 | 633.3 | +1.93 | -14.8 | 3,375 | -8.58 | 2023/04 | 41.4 | 46.5 | 46.75 | 40.35 | +4.65 | +11.11 | 621.3 | -34.6 | -9.1 | 2,741 | -7.01 | 621.3 | -34.6 | -9.1 | 2,741 | -7.01 | 2023/03 | 32.3 | 41.85 | 41.95 | 31.9 | +8.7 | +26.24 | 949.7 | +53 | +0.11 | 2,120 | -6.37 | 949.7 | +53 | +0.11 | 2,120 | -6.37 | 2023/02 | 31.5 | 33.15 | 33.25 | 31.15 | +1.65 | +5.24 | 620.7 | +12.9 | -3.96 | 1,170 | -11 | 620.7 | +12.9 | -3.96 | 1,170 | -11 | 2023/01 | 29.3 | 31.5 | 31.5 | 29 | +2.1 | +7.14 | 549.7 | -43 | -17.9 | 549.7 | -17.9 | 549.7 | -43 | -17.9 | 549.7 | -17.9 | 2022/12 | 27.9 | 29.4 | 30.6 | 27.1 | +1.75 | +6.33 | 964.3 | +8.83 | +0.36 | 9,844 | +14.3 | 964.3 | +8.83 | +0.36 | 9,844 | +14.3 | 2022/11 | 26.05 | 27.65 | 27.95 | 25.2 | +1.6 | +6.14 | 886 | +12.7 | +2.78 | 8,880 | +16.1 | 886 | +12.7 | +2.78 | 8,880 | +16.1 | 2022/10 | 26.5 | 26.05 | 27.4 | 25.6 | -0.5 | -1.88 | 786 | -16 | -2.04 | 7,994 | +17.7 | 786 | -16 | -2.04 | 7,994 | +17.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 27.5 | 26.55 | 27.8 | 26.5 | -1.15 | -4.15 | 935.4 | +21.7 | +13.2 | 7,208 | +20.4 | 935.4 | +21.7 | +13.2 | 7,208 | +20.4 | 2022/08 | 26.45 | 27.7 | 28.65 | 25.8 | +1.2 | +4.53 | 768.8 | -3.52 | +9.38 | 6,272 | +21.5 | 768.8 | -3.52 | +9.38 | 6,272 | +21.5 | 2022/07 | 26.7 | 26.5 | 26.9 | 23.1 | -0.2 | -0.75 | 796.8 | -21.5 | +18 | 5,503 | +23.5 | 796.8 | -21.5 | +18 | 5,503 | +23.5 | 2022/06 | 28.65 | 26.7 | 29 | 26.6 | -1.7 | -5.99 | 1,015 | +36.6 | +41.2 | 4,707 | +24.4 | 1,015 | +36.6 | +41.2 | 4,707 | +24.4 | 2022/05 | 28.5 | 28.4 | 29.15 | 26.9 | -0.1 | -0.35 | 743.4 | +8.75 | +21.9 | 3,691 | +20.5 | 743.4 | +8.75 | +21.9 | 3,691 | +20.5 | 2022/04 | 29.75 | 28.5 | 30 | 28.1 | -1.25 | -4.2 | 683.5 | -27.9 | +0.19 | 2,948 | +20.1 | 683.5 | -27.9 | +0.19 | 2,948 | +20.1 | 2022/03 | 29 | 29.75 | 30.2 | 28.75 | +0.35 | +1.19 | 948.6 | +46.8 | +37.3 | 2,264 | +27.8 | 948.6 | +46.8 | +37.3 | 2,264 | +27.8 | 2022/02 | 31.35 | 29.4 | 32.3 | 29.05 | -1.95 | -6.22 | 646.3 | -3.47 | +30.6 | 1,316 | +21.8 | 646.3 | -3.47 | +30.6 | 1,316 | +21.8 | 2022/01 | 29.2 | 31.35 | 31.6 | 28.9 | +2.2 | +7.55 | 669.6 | -30.3 | +14.3 | 669.6 | +14.3 | 669.6 | -30.3 | +14.3 | 669.6 | +14.3 | 2021/12 | 28.95 | 29.15 | 29.55 | 28.7 | +0.55 | +1.92 | 960.8 | +11.4 | +30.7 | 8,612 | +1.9 | 960.8 | +11.4 | +30.7 | 8,612 | +1.9 | 2021/11 | 29.2 | 28.6 | 30.05 | 28.25 | -0.6 | -2.05 | 862 | +7.43 | -0.7 | 7,651 | -0.83 | 862 | +7.43 | -0.7 | 7,651 | -0.83 | 2021/10 | 27.35 | 29.2 | 29.45 | 27 | +1.7 | +6.18 | 802.4 | -2.85 | +11.1 | 6,789 | -0.84 | 802.4 | -2.85 | +11.1 | 6,789 | -0.84 | 2021/09 | 27.4 | 27.5 | 27.95 | 26.9 | +0.1 | +0.36 | 825.9 | +17.5 | +19.5 | 5,986 | -2.26 | 825.9 | +17.5 | +19.5 | 5,986 | -2.26 | 2021/08 | 27.75 | 27.4 | 27.9 | 26.55 | -0.35 | -1.26 | 702.8 | +4.08 | +0.38 | 5,160 | -5.02 | 702.8 | +4.08 | +0.38 | 5,160 | -5.02 | 2021/07 | 31.1 | 27.75 | 33.15 | 27.75 | -3.25 | -10.48 | 675.2 | -6.09 | -13.9 | 4,458 | -5.82 | 675.2 | -6.09 | -13.9 | 4,458 | -5.82 | 2021/06 | 30.9 | 31 | 31.7 | 29.9 | +0.25 | +0.81 | 719 | +17.9 | -8.98 | 3,782 | -4.21 | 719 | +17.9 | -8.98 | 3,782 | -4.21 | 2021/05 | 32.35 | 30.75 | 32.35 | 27.8 | -1.95 | -5.96 | 609.7 | -10.6 | -19 | 3,063 | -3.02 | 609.7 | -10.6 | -19 | 3,063 | -3.02 | 2021/04 | 33.55 | 32.7 | 33.9 | 32.1 | -0.8 | -2.39 | 682.2 | -1.26 | +2.01 | 2,454 | +1.99 | 682.2 | -1.26 | +2.01 | 2,454 | +1.99 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 32.15 | 33.5 | 34.8 | 31 | +1.5 | +4.69 | 690.9 | +39.6 | +1.11 | 1,771 | +1.98 | 690.9 | +39.6 | +1.11 | 1,771 | +1.98 | 2021/02 | 31.2 | 32 | 32.3 | 30.65 | +0.75 | +2.4 | 494.8 | -15.5 | +10.3 | 1,080 | +2.55 | 494.8 | -15.5 | +10.3 | 1,080 | +2.55 | 2021/01 | 31.05 | 31.25 | 33.2 | 29.8 | +0.25 | +0.81 | 585.7 | -20.3 | -3.17 | 585.7 | -3.17 | 585.7 | -20.3 | -3.17 | 585.7 | -3.17 | 2020/12 | 30.2 | 31 | 32.4 | 29 | +1.15 | +3.85 | 735.3 | -15.3 | -14.6 | 8,450 | -3.78 | 735.3 | -15.3 | -14.6 | 8,450 | -3.78 | 2020/11 | 28.5 | 29.85 | 31.45 | 28.2 | +1.35 | +4.74 | 868.2 | +20.2 | +3.13 | 7,715 | -2.6 | 868.2 | +20.2 | +3.13 | 7,715 | -2.6 | 2020/10 | 30 | 28.5 | 30.25 | 28.4 | -1.3 | -4.36 | 721.9 | +4.45 | -9.64 | 6,847 | -3.28 | 721.9 | +4.45 | -9.64 | 6,847 | -3.28 | 2020/09 | 31.95 | 29.8 | 32.6 | 28.8 | -2.1 | -6.58 | 691.2 | -1.28 | -13.2 | 6,125 | -2.47 | 691.2 | -1.28 | -13.2 | 6,125 | -2.47 | 2020/08 | 34.65 | 31.9 | 35.7 | 30.2 | -2.6 | -7.54 | 700.1 | -10.8 | -0.07 | 5,434 | -0.92 | 700.1 | -10.8 | -0.07 | 5,434 | -0.92 | 2020/07 | 35.9 | 34.5 | 38.85 | 32.2 | -1.3 | -3.63 | 784.7 | -0.67 | +17.8 | 4,733 | -1.04 | 784.7 | -0.67 | +17.8 | 4,733 | -1.04 | 2020/06 | 28.75 | 35.8 | 36.35 | 28.35 | +7.2 | +25.17 | 790 | +4.89 | +1.91 | 3,949 | -4.09 | 790 | +4.89 | +1.91 | 3,949 | -4.09 | 2020/05 | 27.15 | 28.6 | 28.9 | 27.15 | +0.35 | +1.24 | 753.2 | +12.6 | +16.8 | 3,159 | -5.49 | 753.2 | +12.6 | +16.8 | 3,159 | -5.49 | 2020/04 | 24.5 | 28.25 | 28.35 | 24.1 | +3.75 | +15.31 | 668.8 | -2.13 | +5.23 | 2,406 | -10.8 | 668.8 | -2.13 | +5.23 | 2,406 | -10.8 | 2020/03 | 26.3 | 24.5 | 27.5 | 18.55 | -2.55 | -9.43 | 683.3 | +52.3 | -7.19 | 1,737 | -15.8 | 683.3 | +52.3 | -7.19 | 1,737 | -15.8 | 2020/02 | 26.75 | 27.05 | 28.5 | 26.55 | -0.2 | -0.73 | 448.6 | -25.8 | -21.1 | 1,054 | -20.5 | 448.6 | -25.8 | -21.1 | 1,054 | -20.5 | 2020/01 | 28.4 | 27.25 | 29.5 | 27 | -1.1 | -3.88 | 604.9 | -29.8 | -20.1 | 604.9 | -20.1 | 604.9 | -29.8 | -20.1 | 604.9 | -20.1 | 2019/12 | 27.7 | 28.35 | 30.1 | 27.3 | +0.65 | +2.35 | 861.3 | +2.32 | -0.34 | 8,783 | -1.23 | 861.3 | +2.32 | -0.34 | 8,783 | -1.23 | 2019/11 | 27.85 | 27.7 | 29.5 | 26.9 | -0.25 | -0.89 | 841.8 | +5.35 | +9.29 | 7,921 | -1.33 | 841.8 | +5.35 | +9.29 | 7,921 | -1.33 | 2019/10 | 25.8 | 27.95 | 28.1 | 25.1 | +2.9 | +11.58 | 799 | +0.34 | -12.8 | 7,079 | -2.46 | 799 | +0.34 | -12.8 | 7,079 | -2.46 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 24.95 | 25.05 | 26.75 | 24.1 | +0.15 | +0.6 | 796.3 | +13.6 | -9.14 | 6,280 | -0.96 | 796.3 | +13.6 | -9.14 | 6,280 | -0.96 | 2019/08 | 23.1 | 24.9 | 24.95 | 21.7 | +1.6 | +6.87 | 700.7 | +5.2 | -5.03 | 5,484 | +0.34 | 700.7 | +5.2 | -5.03 | 5,484 | +0.34 | 2019/07 | 24.35 | 23.3 | 25.45 | 23.1 | -0.9 | -3.72 | 666 | -14.1 | +0.37 | 4,784 | +1.18 | 666 | -14.1 | +0.37 | 4,784 | +1.18 | 2019/06 | 22.25 | 24.2 | 24.5 | 21.9 | +1.7 | +7.56 | 775.2 | +20.2 | +15.7 | 4,118 | +1.31 | 775.2 | +20.2 | +15.7 | 4,118 | +1.31 | 2019/05 | 25.55 | 22.5 | 25.9 | 21.75 | -3.1 | -12.11 | 644.7 | +1.45 | -0.15 | 3,342 | -1.51 | 644.7 | +1.45 | -0.15 | 3,342 | -1.51 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|