| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.95 | 0 | 0% | 0.94% | 31.75 | 31.95 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,118 | 2.59 億 | 3,778 | 2.1 張/筆 | 31.86 元 | 0.96 | 7.13 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,617 | 3.38 億 | 4,751 | 2.2 張/筆 | 31.85 元 | +0.15 (+0.47%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均36分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 31.95元 (0元 / 0%) | 成交張數: 8,118張 | 成交金額: 2.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1863高 | - | 連2漲→平盤 (0元 / 0%) | 第1537低 | 近6日新低 | 第3161高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 31.4 | 31.2 | 30.3 | 29.3 | 26.8 | 27.65 | 31.35 | 30.8 | 28.25 | 22.35 | 33.45 | 46.5 | - | 29.4 | 漲跌價 | +0.55 | +0.75 | +1.65 | +2.65 | +5.15 | +4.3 | +0.6 | +1.15 | +3.7 | +9.6 | -1.5 | -14.55 | - | +2.55 | 漲跌幅 | +1.75% | +2.4% | +5.45% | +9.04% | +19.2% | +15.6% | +1.91% | +3.73% | +13.1% | +43% | -4.48% | -31.3% | - | +8.67% | 振幅 | 1.75% | 2.88% | 6.6% | 7.85% | 19% | 24.4% | 29.3% | 38% | 71.9% | 98.2% | 80.1% | 123% | - | 10% | 成交張數 | 3.51萬 | 7.46萬 | 13.3萬 | 17萬 | 70.8萬 | 131萬 | 306萬 | 648萬 | 1,090萬 | 1,779萬 | 3,624萬 | 5,429萬 | - | 19.7萬 | 成交金額 | 11.2億 | 23.5億 | 41.4億 | 52.5億 | 207億 | 369億 | 872億 | 1,911億 | 3,265億 | 4,925億 | 9,610億 | 1.78兆 | - | 60.4億 | 週轉率 | 1.21% | 2.57% | 4.58% | 5.86% | 24.4% | 45% | 106% | 223% | 376% | 613% | 1249% | 1871% | - | 6.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 31.75 | 31.95 | 31.65 | 31.95 | 0 | 0 | 0.94 | 8,118 | 3,778 | 2.15 | 2.59 | +2,898 | +301 | -674 | +2,524 | 32.6 | -121 | 5,426 | +25 | 412 | 7.59 | 02/03 | 31.9 | 31.95 | 31.65 | 31.95 | +0.15 | +0.47 | 0.94 | 10,617 | 4,751 | 2.23 | 3.38 | +4,803 | +120 | -91 | +4,832 | 32.5 | +48 | 5,547 | +4 | 387 | 6.98 | 02/02 | 31.5 | 31.8 | 31.4 | 31.8 | +0.4 | +1.27 | 1.27 | 16,394 | 6,837 | 2.4 | 5.2 | +10,126 | +107 | +117 | +10,350 | 32.4 | -185 | 5,499 | +2 | 383 | 6.96 | 02/01 | 31.5 | 31.55 | 31.25 | 31.4 | -0.1 | -0.32 | 0.95 | 9,314 | 5,587 | 1.67 | 2.92 | +276 | +272 | -49 | +499 | 32 | +113 | 5,684 | 0 | 381 | 6.7 | 01/31 | 31.2 | 31.5 | 31.05 | 31.5 | +0.3 | +0.96 | 1.44 | 30,132 | 8,500 | 3.54 | 9.45 | +8,384 | +825 | -11.3 | +9,198 | 32 | +67 | 5,571 | 0 | 381 | 6.84 | 01/30 | 30.6 | 31.2 | 30.55 | 31.2 | +1 | +3.31 | 2.15 | 32,325 | 13,398 | 2.41 | 10 | +18,177 | +1,756 | +1,116 | +21,049 | 31.8 | -336 | 5,504 | -32 | 381 | 6.92 | 01/17 | 30.1 | 30.2 | 30.05 | 30.2 | +0.1 | +0.33 | 0.5 | 7,010 | 2,766 | 2.53 | 2.11 | +2,969 | -19 | -67 | +2,883 | 31.1 | -186 | 5,840 | +1 | 413 | 7.07 | 01/16 | 30.2 | 30.3 | 29.95 | 30.1 | -0.1 | -0.33 | 1.16 | 5,742 | 2,909 | 1.97 | 1.73 | +781 | +269 | -1 | +1,049 | 31 | -5 | 6,026 | -5 | 412 | 6.84 | 01/13 | 30.15 | 30.3 | 30.1 | 30.2 | +0.1 | +0.33 | 0.66 | 6,596 | 3,227 | 2.04 | 1.99 | +3,844 | +150 | +91.2 | +4,086 | 31 | -54 | 6,031 | -68 | 417 | 6.91 | 01/12 | 30.3 | 30.3 | 30 | 30.1 | -0.2 | -0.66 | 0.99 | 6,655 | 3,569 | 1.86 | 2 | +161 | +180 | +4 | +345 | 30.8 | +8 | 6,085 | -6 | 485 | 7.97 | 01/11 | 30.15 | 30.3 | 30.1 | 30.3 | +0.15 | +0.5 | 0.66 | 11,588 | 4,531 | 2.56 | 3.5 | +7,771 | +5 | -48.4 | +7,727 | 30.8 | -534 | 6,077 | -45 | 491 | 8.08 | 01/10 | 30.15 | 30.3 | 30 | 30.15 | +0.15 | +0.5 | 1 | 12,902 | 5,871 | 2.2 | 3.89 | +5,233 | +143 | -76.9 | +5,299 | 30.5 | +15 | 6,611 | +76 | 536 | 8.11 | 01/09 | 29.7 | 30 | 29.65 | 30 | +0.7 | +2.39 | 1.19 | 12,512 | 6,090 | 2.05 | 3.74 | +5,915 | +41 | +304 | +6,260 | 30.3 | -284 | 6,596 | +4 | 460 | 6.97 | 01/06 | 29.5 | 29.5 | 29.25 | 29.3 | -0.2 | -0.68 | 0.85 | 5,421 | 4,413 | 1.23 | 1.59 | -834 | +87 | -48 | -795 | 30.1 | +33 | 6,880 | -18 | 456 | 6.63 | 01/05 | 29.45 | 29.6 | 29.3 | 29.5 | +0.1 | +0.34 | 1.02 | 6,791 | 3,608 | 1.88 | 2 | +1,273 | +44 | +18.9 | +1,336 | 30.1 | -19 | 6,847 | -8 | 474 | 6.92 | 01/04 | 29.2 | 29.4 | 29.15 | 29.4 | +0.2 | +0.68 | 0.86 | 6,797 | 2,977 | 2.28 | 1.99 | +1,358 | +63 | +88 | +1,509 | 30.1 | -22 | 6,866 | -11 | 482 | 7.02 | 01/03 | 29.3 | 29.35 | 29 | 29.2 | -0.2 | -0.68 | 1.19 | 7,761 | 5,269 | 1.47 | 2.26 | -1,829 | +580 | +390 | -859 | 30 | -148 | 6,888 | -16 | 493 | 7.16 | 12/30 | 29.4 | 29.6 | 29.2 | 29.4 | -0.05 | -0.17 | 1.36 | 6,115 | 4,147 | 1.47 | 1.8 | +141 | +8 | -187 | -38 | 30.1 | -30 | 7,036 | +4 | 509 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 29.05 | 29.5 | 28.8 | 29.45 | +0.15 | +0.51 | 2.39 | 7,845 | 4,752 | 1.65 | 2.29 | -663 | +283 | +213 | -167 | 30.1 | +5 | 7,066 | -13 | 505 | 7.15 | 12/28 | 29.5 | 29.55 | 29.1 | 29.3 | -0.4 | -1.35 | 1.52 | 7,653 | 5,075 | 1.51 | 2.24 | -801 | +680 | -190 | -311 | 30.2 | +19 | 7,061 | -49 | 518 | 7.34 | 12/27 | 29.65 | 29.8 | 29.5 | 29.7 | +0.05 | +0.17 | 1.01 | 3,177 | 1,913 | 1.66 | 0.94 | +525 | +439 | +1 | +965 | 30.2 | +39 | 7,042 | -3 | 567 | 8.05 | 12/26 | 29.95 | 30 | 29.5 | 29.65 | -0.25 | -0.84 | 1.67 | 5,688 | 3,479 | 1.63 | 1.69 | +1,343 | +652 | -129 | +1,866 | 30.2 | -21 | 7,003 | -2 | 570 | 8.14 | 12/23 | 30 | 30.1 | 29.5 | 29.9 | -0.25 | -0.83 | 1.99 | 12,268 | 6,540 | 1.88 | 3.65 | +1,792 | +2,933 | -364 | +4,361 | 30.1 | +54 | 7,024 | -11 | 572 | 8.14 | 12/22 | 30.1 | 30.3 | 29.95 | 30.15 | +0.1 | +0.33 | 1.16 | 23,469 | 9,167 | 2.56 | 7.08 | +6,681 | +914 | +26 | +7,621 | 30.1 | -234 | 6,970 | +10 | 583 | 8.36 | 12/21 | 30.1 | 30.35 | 29.85 | 30.05 | -0.05 | -0.17 | 1.66 | 25,940 | 9,957 | 2.61 | 7.81 | +7,328 | +644 | +47 | +8,019 | 29.9 | -21 | 7,204 | +39 | 573 | 7.95 | 12/20 | 30.45 | 30.6 | 29.85 | 30.1 | -0.4 | -1.31 | 2.46 | 37,786 | 14,304 | 2.64 | 11.4 | +5,660 | +6,321 | +350 | +12,331 | 29.6 | -460 | 7,225 | +45 | 534 | 7.39 | 12/19 | 29.8 | 30.5 | 29.4 | 30.5 | +0.5 | +1.67 | 3.67 | 46,083 | 18,417 | 2.5 | 14 | +8,827 | +7,322 | +392 | +16,541 | 29.5 | +204 | 7,685 | +59 | 489 | 6.36 | 12/16 | 28.8 | 30 | 28.8 | 30 | +0.7 | +2.39 | 4.1 | 46,789 | 16,944 | 2.76 | 13.9 | +11,992 | +7,341 | +167 | +19,500 | 29.2 | -349 | 7,481 | +31 | 430 | 5.75 | 12/15 | 29.1 | 29.3 | 29.05 | 29.3 | +0.15 | +0.51 | 0.86 | 12,080 | 6,134 | 1.97 | 3.53 | +7,801 | -98 | -170 | +7,533 | 28.9 | -744 | 7,830 | +3 | 399 | 5.1 | 12/14 | 29 | 29.15 | 28.7 | 29.15 | +0.25 | +0.87 | 1.56 | 17,511 | 7,880 | 2.22 | 5.08 | +7,801 | +41 | +497 | +8,339 | 28.6 | +479 | 8,574 | +29 | 396 | 4.62 | 12/13 | 28.55 | 29 | 28.55 | 28.9 | +0.4 | +1.4 | 1.58 | 21,618 | 9,436 | 2.29 | 6.24 | +7,349 | +1,660 | +89 | +9,098 | 28.4 | +435 | 8,095 | +6 | 367 | 4.53 | 12/12 | 28.4 | 28.5 | 28 | 28.5 | +0.1 | +0.35 | 1.76 | 9,654 | 4,926 | 1.96 | 2.73 | +2,884 | -288 | -186 | +2,409 | 28.2 | +44 | 7,660 | -11 | 361 | 4.71 | 12/09 | 28.1 | 28.5 | 28.05 | 28.4 | +0.6 | +2.16 | 1.62 | 19,083 | 8,002 | 2.38 | 5.4 | +9,778 | -272 | +298 | +9,804 | 28.1 | -98 | 7,616 | +3 | 372 | 4.88 | 12/08 | 27.4 | 27.8 | 27.25 | 27.8 | +0.5 | +1.83 | 2.01 | 12,469 | 4,882 | 2.55 | 3.45 | +6,707 | +2 | +339 | +7,048 | 27.7 | -574 | 7,714 | +17 | 369 | 4.78 | 12/07 | 27.4 | 27.4 | 27.1 | 27.3 | -0.2 | -0.73 | 1.09 | 8,110 | 4,311 | 1.88 | 2.21 | -1,124 | -211 | +138 | -1,197 | 27.7 | +66 | 8,288 | +4 | 352 | 4.25 | 12/06 | 27.35 | 27.6 | 27.2 | 27.5 | +0.15 | +0.55 | 1.46 | 8,908 | 4,344 | 2.05 | 2.44 | +1,381 | 0 | +425 | +1,806 | 27.7 | -74 | 8,222 | +12 | 348 | 4.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 27.55 | 27.65 | 27.25 | 27.35 | -0.25 | -0.91 | 1.45 | 13,086 | 6,596 | 1.98 | 3.59 | -3,219 | -9 | +31.4 | -3,197 | 27.6 | +634 | 8,296 | -1 | 336 | 4.05 | 12/02 | 27.5 | 27.65 | 27.45 | 27.6 | +0.1 | +0.36 | 0.73 | 7,450 | 3,478 | 2.14 | 2.05 | -88.2 | -246 | -115 | -449 | 27.8 | -338 | 7,662 | +12 | 337 | 4.4 | 12/01 | 27.9 | 27.9 | 27.45 | 27.5 | -0.15 | -0.54 | 1.63 | 10,174 | 4,389 | 2.32 | 2.81 | +1,478 | -388 | -256 | +834 | 27.8 | +323 | 8,000 | +1 | 325 | 4.06 | 11/30 | 27.7 | 27.7 | 27.35 | 27.65 | 0 | 0 | 1.27 | 8,239 | 3,645 | 2.26 | 2.27 | -1,228 | -224 | -82.9 | -1,535 | 27.9 | +89 | 7,677 | -6 | 324 | 4.22 | 11/29 | 27.45 | 27.7 | 27.1 | 27.65 | +0.55 | +2.03 | 2.21 | 8,632 | 4,830 | 1.79 | 2.37 | +4,208 | -307 | +33 | +3,934 | 28 | -71 | 7,588 | +4 | 330 | 4.35 | 11/28 | 27.05 | 27.2 | 27.05 | 27.1 | -0.15 | -0.55 | 0.55 | 3,655 | 2,127 | 1.72 | 0.99 | -844 | -6 | -87.8 | -938 | 27.9 | +536 | 7,659 | -4 | 326 | 4.26 | 11/25 | 27.35 | 27.4 | 27.2 | 27.25 | -0.1 | -0.37 | 0.73 | 4,172 | 2,195 | 1.9 | 1.14 | -1,266 | -441 | -46.5 | -1,753 | 27.9 | -56 | 7,123 | -1 | 330 | 4.63 | 11/24 | 27.65 | 27.65 | 27.25 | 27.35 | -0.15 | -0.55 | 1.45 | 5,745 | 3,305 | 1.74 | 1.57 | -640 | -316 | +26.4 | -930 | 28 | -14 | 7,179 | 0 | 331 | 4.61 | 11/23 | 27.4 | 27.5 | 27.2 | 27.5 | +0.1 | +0.36 | 1.09 | 5,164 | 2,712 | 1.9 | 1.41 | +377 | -159 | +6.79 | +225 | 28 | +10 | 7,193 | -4 | 331 | 4.6 | 11/22 | 27.4 | 27.45 | 27.15 | 27.4 | +0.05 | +0.18 | 1.1 | 4,140 | 2,322 | 1.78 | 1.13 | -344 | +529 | -20.9 | +164 | 28 | +18 | 7,183 | +7 | 335 | 4.66 | 11/21 | 27.65 | 27.65 | 27.15 | 27.35 | -0.3 | -1.08 | 1.81 | 4,859 | 3,057 | 1.59 | 1.33 | -532 | +183 | +11.2 | -338 | 28 | 0 | 7,165 | -7 | 328 | 4.58 | 11/18 | 27.9 | 27.9 | 27.55 | 27.65 | -0.3 | -1.07 | 1.25 | 5,478 | 3,013 | 1.82 | 1.52 | -321 | +388 | -22.9 | +44.5 | 28 | +22 | 7,165 | -18 | 335 | 4.68 | 11/17 | 27.65 | 27.95 | 27.45 | 27.95 | +0.25 | +0.9 | 1.81 | 11,167 | 4,308 | 2.59 | 3.1 | +4,564 | +334 | -213 | +4,685 | 28 | -131 | 7,143 | -12 | 353 | 4.94 | 11/16 | 27.45 | 27.7 | 27.3 | 27.7 | +0.15 | +0.54 | 1.45 | 11,878 | 4,256 | 2.79 | 3.27 | +3,401 | -329 | -154 | +2,918 | 27.9 | -100 | 7,274 | -14 | 365 | 5.02 | 11/15 | 27.5 | 27.65 | 27.25 | 27.55 | +0.05 | +0.18 | 1.45 | 11,865 | 4,348 | 2.73 | 3.26 | +1,296 | -149 | -403 | +744 | 27.8 | -9 | 7,374 | +20 | 379 | 5.14 | 11/14 | 27.55 | 27.7 | 27.4 | 27.5 | 0 | 0 | 1.09 | 12,497 | 4,390 | 2.85 | 3.44 | +4,378 | -330 | -519 | +3,529 | 27.6 | +10 | 7,383 | +14 | 359 | 4.86 | 11/11 | 27.5 | 27.55 | 27.15 | 27.5 | +0.3 | +1.1 | 1.47 | 16,750 | 5,668 | 2.96 | 4.59 | +3,595 | -263 | -56.7 | +3,275 | 27.5 | +48 | 7,373 | -6 | 345 | 4.68 | 11/10 | 27.05 | 27.3 | 27 | 27.2 | -0.15 | -0.55 | 1.1 | 5,227 | 2,481 | 2.11 | 1.42 | -44.5 | +1 | -5.16 | -48.7 | 27.3 | -7 | 7,325 | +1 | 351 | 4.79 |
|