| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.6 | 71 | -0.4 | -0.56% | 3.1% | 71 | 72 | 69.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69,782 | 49.46 億 | 30,965 | 2.3 張/筆 | 70.87 元 | 2.08 | 16.77 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107,962 | 76.97 億 | 54,739 | 2 張/筆 | 71.3 元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.5元 / -0.7%) 財報評分: 最新36分 / 平均36分 上市指數: 16761.66 (47.23 / +0.28%) | | | | | |
成交價: 70.6元 (-0.4元 / -0.56%) | 成交張數: 6.98萬張 | 成交金額: 49.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近3日新低 | 連2跌 (-0.5元 / -0.7%) | 第37高 | 近11日新低 | 第14高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.6元 | 3日 06/02 ~06/06 | 5日 05/31 ~06/06 | 10日 05/24 ~06/06 | 一個月 05/08 ~06/06 | 三個月 03/08 ~06/06 | 半年 22'12/07 ~06/06 | 一年 22'06/07 ~06/06 | 二年 21'06/07 ~06/06 | 三年 20'06/08 ~06/06 | 五年 18'06/07 ~06/06 | 十年 13'06/07 ~06/06 | 十五年 08'06/09 ~06/06 | 二十年 | 今年 01/03 ~06/06 |
---|
起算價 | 69.4 | 66.3 | 53.6 | 49.15 | 33.15 | 27.5 | 28.55 | 30.95 | 29.8 | 23.45 | 30.3 | 53.2 | - | 29.4 | 漲跌價 | +1.2 | +4.3 | +17 | +21.45 | +37.45 | +43.1 | +42.05 | +39.65 | +40.8 | +47.15 | +40.3 | +17.4 | - | +41.2 | 漲跌幅 | +1.73% | +6.49% | +31.7% | +43.6% | +113% | +157% | +147% | +128% | +137% | +201% | +133% | +32.7% | - | +140% | 振幅 | 10.1% | 17.3% | 41.8% | 63.2% | 130% | 178% | 185% | 171% | 178% | 252% | 211% | 120% | - | 160% | 成交張數 | 41.5萬 | 83.8萬 | 177萬 | 272萬 | 478萬 | 557萬 | 680萬 | 1,010萬 | 1,480萬 | 2,105萬 | 4,057萬 | 5,818萬 | - | 518萬 | 成交金額 | 300億 | 580億 | 1,182億 | 1,657億 | 2,535億 | 2,805億 | 3,133億 | 4,104億 | 5,616億 | 7,127億 | 1.2兆 | 1.98兆 | - | 2,660億 | 週轉率 | 14.3% | 28.9% | 61.1% | 93.9% | 165% | 192% | 234% | 348% | 510% | 726% | 1399% | 2006% | - | 179% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/06 | 71 | 72 | 69.8 | 70.6 | -0.4 | -0.56 | 3.1 | 70,111 | 35,342 | 1.98 | 49.7 | | | | | | | | | | | 06/05 | 70.3 | 73.2 | 69 | 71 | -0.1 | -0.14 | 5.91 | 107,962 | 54,739 | 1.97 | 77 | -16,880 | +10,958 | +1,752 | -4,170 | 40.1 | +1,811 | 78,918 | +230 | 14,487 | 18.4 | 06/02 | 71 | 76 | 70.4 | 71.1 | +1.7 | +2.45 | 8.07 | 237,428 | 112,436 | 2.11 | 174 | -35,633 | +20,612 | +1,873 | -13,148 | 40.6 | +6,892 | 77,107 | -1,220 | 14,257 | 18.5 | 06/01 | 64.5 | 69.5 | 64.5 | 69.4 | +2.7 | +4.05 | 7.5 | 140,643 | 66,411 | 2.12 | 94.7 | +1,106 | +18,801 | +1,060 | +20,967 | 42 | -1,879 | 70,215 | -2,832 | 15,477 | 22 | 05/31 | 66.5 | 67.9 | 65.5 | 66.7 | +0.4 | +0.6 | 3.62 | 351,515 | 61,320 | 5.73 | 234 | -10,338 | +20,041 | -2,601 | +7,102 | 42 | -994 | 72,094 | +4,922 | 18,309 | 25.4 | 05/30 | 68.9 | 69.8 | 65.5 | 66.3 | -1.7 | -2.5 | 6.32 | 164,980 | 76,619 | 2.15 | 111 | -17,099 | +22,876 | -3,162 | +2,615 | 42.2 | -1,041 | 73,088 | +1,348 | 13,387 | 18.3 | 05/29 | 66 | 69.2 | 65.9 | 68 | +3 | +4.62 | 5.08 | 202,871 | 90,617 | 2.24 | 138 | -21,400 | +23,703 | -5,041 | -2,738 | 42.8 | +2,991 | 74,129 | +2,607 | 12,039 | 16.2 | 05/26 | 62.6 | 67.8 | 62.3 | 65 | +3.3 | +5.35 | 8.91 | 269,285 | 118,267 | 2.28 | 177 | -25,915 | +23,088 | -4,923 | -7,750 | 43.5 | +1,680 | 71,138 | +126 | 9,432 | 13.3 | 05/25 | 59.8 | 61.7 | 57.2 | 61.7 | +5.6 | +9.98 | 8.02 | 202,312 | 78,391 | 2.58 | 123 | -12,522 | +25,725 | -831 | +12,372 | 44.3 | +1,840 | 69,458 | +2,219 | 9,306 | 13.4 | 05/24 | 54.1 | 56.6 | 53.6 | 56.1 | +2.5 | +4.66 | 5.6 | 95,956 | 45,911 | 2.09 | 53.2 | +683 | +1,004 | -1,205 | +481 | 44 | +3,462 | 67,618 | +607 | 7,087 | 10.5 | 05/23 | 52.7 | 54.9 | 52.2 | 53.6 | +0.9 | +1.71 | 5.12 | 69,975 | 33,453 | 2.09 | 37.6 | +773 | +80 | +2,228 | +3,081 | 43.9 | +2,796 | 64,156 | +235 | 6,480 | 10.1 | 05/22 | 52.8 | 53.6 | 52.2 | 52.7 | -0.5 | -0.94 | 2.63 | 62,248 | 31,617 | 1.97 | 33 | +1,902 | -511 | -328 | +1,063 | 43.8 | -717 | 61,360 | -36 | 6,245 | 10.2 | 05/19 | 51 | 53.2 | 50.8 | 53.2 | +2.6 | +5.14 | 4.74 | 115,049 | 47,970 | 2.4 | 60.1 | -3,378 | +10,291 | +5,117 | +12,030 | 43.4 | +4,868 | 62,077 | +1,171 | 6,281 | 10.1 | 05/18 | 50.2 | 51.6 | 50 | 50.6 | +1.15 | +2.33 | 3.24 | 89,124 | 35,702 | 2.5 | 45.3 | +15,528 | +2,704 | +1,714 | +19,946 | 42.6 | -2,136 | 57,209 | +370 | 5,110 | 8.93 | 05/17 | 49.05 | 50 | 48.7 | 49.45 | +1 | +2.06 | 2.68 | 66,373 | 29,927 | 2.22 | 32.8 | -3,530 | +5,402 | +1,450 | +3,323 | 42.2 | +3,091 | 59,345 | +87 | 4,740 | 7.99 | 05/16 | 49 | 49.5 | 47.7 | 48.45 | -0.05 | -0.1 | 3.71 | 77,689 | 35,836 | 2.17 | 37.8 | -7,959 | +3,805 | +1,686 | -2,468 | 42.2 | -493 | 56,254 | +58 | 4,653 | 8.27 | 05/15 | 49.7 | 50.5 | 48.35 | 48.5 | -1.6 | -3.19 | 4.29 | 83,855 | 49,283 | 1.7 | 41.2 | -15,613 | +1,419 | +1,329 | -12,865 | 42.5 | +2,282 | 56,747 | -256 | 4,595 | 8.1 | 05/12 | 46 | 50.7 | 44.95 | 50.1 | +2.6 | +5.47 | 12.1 | 171,419 | 65,778 | 2.61 | 82.5 | +25,656 | +1,740 | -489 | +26,907 | 42.7 | -1,251 | 54,465 | +1,545 | 4,851 | 8.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 48 | 48.5 | 47.1 | 47.5 | -0.6 | -1.25 | 2.91 | 47,019 | 20,509 | 2.29 | 22.4 | +5,627 | +3,467 | -384 | +8,710 | 41.4 | -1,904 | 55,716 | +47 | 3,306 | 5.93 | 05/10 | 49 | 49.15 | 47.5 | 48.1 | -1.9 | -3.8 | 3.3 | 60,729 | 29,477 | 2.06 | 29.3 | -10,544 | -1,548 | -815 | -12,908 | 41.2 | +1,644 | 57,620 | +272 | 3,259 | 5.66 | 05/09 | 48.65 | 50.3 | 48.2 | 50 | +0.1 | +0.2 | 4.21 | 54,281 | 24,162 | 2.25 | 26.8 | +8,146 | +2,229 | -68.4 | +10,307 | 41.7 | -2,939 | 55,976 | +445 | 2,987 | 5.34 | 05/08 | 49.9 | 51.4 | 49.6 | 49.9 | +0.75 | +1.53 | 3.66 | 53,681 | 25,888 | 2.07 | 27 | -4,566 | +2,127 | +1,098 | -1,341 | 41.4 | +1,148 | 58,915 | -529 | 2,542 | 4.31 | 05/05 | 49.55 | 49.8 | 49.05 | 49.15 | -0.4 | -0.81 | 1.51 | 39,016 | 16,915 | 2.31 | 19.3 | -1,613 | +2,436 | +728 | +1,551 | 41.6 | +1,573 | 57,767 | +463 | 3,071 | 5.32 | 05/04 | 48.2 | 49.8 | 47.7 | 49.55 | +0.6 | +1.23 | 4.29 | 49,973 | 23,808 | 2.1 | 24.4 | -5,648 | +1,514 | +1,576 | -2,558 | 41.6 | +1,751 | 56,194 | -139 | 2,608 | 4.64 | 05/03 | 49.5 | 49.8 | 48.5 | 48.95 | -1.15 | -2.3 | 2.59 | 50,295 | 28,831 | 1.74 | 24.6 | -20,631 | +2,060 | +1,118 | -17,453 | 41.7 | +4,092 | 54,443 | +60 | 2,747 | 5.05 | 05/02 | 47 | 50.2 | 46.85 | 50.1 | +3.6 | +7.74 | 7.2 | 97,238 | 43,999 | 2.21 | 47.8 | +14,338 | +4,356 | +3,802 | +22,496 | 42.4 | +4,965 | 50,351 | +683 | 2,687 | 5.34 | 04/28 | 46.4 | 46.5 | 45.35 | 46.5 | +0.5 | +1.09 | 2.5 | 43,368 | 21,578 | 2.01 | 20 | +1,731 | +1,372 | +435 | +3,538 | 41.8 | +96 | 45,386 | +96 | 2,004 | 4.42 | 04/27 | 45 | 46.4 | 44.8 | 46 | +1 | +2.22 | 3.56 | 56,199 | 23,159 | 2.43 | 25.7 | +14,532 | -1,945 | +654 | +13,241 | 41.7 | +2,932 | 45,290 | +449 | 1,908 | 4.21 | 04/26 | 43.85 | 45 | 43.8 | 45 | +1.3 | +2.97 | 2.75 | 57,213 | 22,927 | 2.5 | 25.5 | +16,494 | -659 | +319 | +16,154 | 41.1 | -218 | 42,358 | +351 | 1,459 | 3.44 | 04/25 | 45.6 | 45.6 | 43.2 | 43.7 | -2.5 | -5.41 | 5.19 | 88,238 | 43,525 | 2.03 | 38.9 | -5,459 | -1,885 | -2,096 | -9,440 | 40.5 | -30 | 42,576 | -787 | 1,108 | 2.6 | 04/24 | 44.6 | 46.75 | 44.2 | 46.2 | +1.7 | +3.82 | 5.73 | 62,355 | 23,287 | 2.68 | 28.7 | +11,933 | -956 | -32.4 | +10,945 | 40.7 | +3,498 | 42,606 | +812 | 1,895 | 4.45 | 04/21 | 44.85 | 45.45 | 43.9 | 44.5 | -1.3 | -2.84 | 3.38 | 84,165 | 32,738 | 2.57 | 37.5 | +16,280 | +276 | -583 | +15,973 | 40.4 | -1,217 | 39,108 | +216 | 1,083 | 2.77 | 04/20 | 45.75 | 46.2 | 44.7 | 45.8 | +0.15 | +0.33 | 3.29 | 59,554 | 29,079 | 2.05 | 27.1 | -2,665 | -535 | +725 | -2,476 | 39.8 | +1,681 | 40,325 | -54 | 867 | 2.15 | 04/19 | 44.3 | 46.7 | 43.9 | 45.65 | +2.2 | +5.06 | 6.44 | 98,323 | 39,530 | 2.49 | 45 | +21,500 | +1,473 | +584 | +23,557 | 40 | +6,738 | 38,644 | +584 | 921 | 2.38 | 04/18 | 44.65 | 44.7 | 43.1 | 43.45 | -0.75 | -1.7 | 3.62 | 44,011 | 20,318 | 2.17 | 19.2 | +11,206 | +341 | -1,244 | +10,304 | 39.1 | -6,834 | 31,906 | -16 | 337 | 1.06 | 04/17 | 44.25 | 45.2 | 44.05 | 44.2 | +0.25 | +0.57 | 2.62 | 35,341 | 16,848 | 2.1 | 15.7 | +6,782 | +1,154 | -749 | +7,187 | 38.7 | -1,972 | 38,740 | +66 | 353 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 44.8 | 45.35 | 43.6 | 43.95 | -0.5 | -1.12 | 3.94 | 64,529 | 25,199 | 2.56 | 28.6 | +9,429 | +202 | -228 | +9,403 | 38.6 | -6,133 | 40,712 | +88 | 287 | 0.7 | 04/13 | 45.25 | 45.9 | 43.9 | 44.45 | -0.7 | -1.55 | 4.43 | 57,262 | 32,190 | 1.78 | 25.5 | -5,580 | +406 | -110 | -5,283 | 38.3 | -752 | 46,845 | +199 | 199 | 0.42 | 04/12 | 43.8 | 45.4 | 43.55 | 45.15 | +1.7 | +3.91 | 4.26 | 72,931 | 35,328 | 2.06 | 32.7 | +8,863 | +6,832 | +1,226 | +16,921 | 38.4 | +523 | 47,597 | 0 | 0 | 0 | 04/11 | 43.55 | 43.95 | 42.8 | 43.45 | +0.05 | +0.12 | 2.65 | 41,016 | 24,277 | 1.69 | 17.8 | -1,991 | +1,811 | +331 | +151 | 38.1 | -354 | 47,074 | 0 | 0 | 0 | 04/10 | 41.3 | 43.5 | 41 | 43.4 | +2.8 | +6.9 | 6.16 | 83,815 | 35,107 | 2.39 | 35.6 | -90.4 | +5,465 | +3,619 | +8,994 | 38.2 | +5,953 | 47,428 | -21 | 0 | 0 | 04/07 | 41.5 | 41.55 | 40.35 | 40.6 | -0.8 | -1.93 | 2.9 | 32,678 | 18,787 | 1.74 | 13.3 | +2,728 | -600 | -474 | +1,655 | 38.1 | -1,432 | 41,475 | -482 | 21 | 0.05 | 04/06 | 41.4 | 41.65 | 40.4 | 41.4 | -0.45 | -1.08 | 2.99 | 45,712 | 22,999 | 1.99 | 18.8 | -821 | +931 | +651 | +761 | 38 | +115 | 42,907 | -622 | 503 | 1.17 | 03/31 | 41.4 | 41.95 | 41.25 | 41.85 | +0.25 | +0.6 | 1.68 | 59,966 | 32,253 | 1.86 | 25 | -1,269 | +311 | -40.2 | -998 | 38 | +2,370 | 42,792 | +4 | 1,125 | 2.63 | 03/30 | 40.3 | 41.8 | 39.8 | 41.6 | +2.05 | +5.18 | 5.06 | 102,043 | 45,222 | 2.26 | 41.9 | +5,635 | +5,458 | +2,831 | +13,924 | 38 | +4,976 | 40,422 | +456 | 1,121 | 2.77 | 03/29 | 39.9 | 40.1 | 38.75 | 39.55 | +0.15 | +0.38 | 3.43 | 50,928 | 21,906 | 2.32 | 20 | +12,515 | +655 | -1,221 | +11,949 | 37.9 | +317 | 35,446 | -235 | 665 | 1.88 | 03/28 | 40.5 | 40.8 | 39.15 | 39.4 | -1.8 | -4.37 | 4 | 57,050 | 32,466 | 1.76 | 22.7 | +2,999 | +1,654 | -626 | +4,027 | 37.4 | -369 | 35,129 | -460 | 900 | 2.56 | 03/27 | 40 | 41.35 | 39.85 | 41.2 | +1.2 | +3 | 3.75 | 68,690 | 28,601 | 2.4 | 28.1 | -198 | +1,380 | +1,663 | +2,845 | 37.4 | +12,604 | 35,498 | +383 | 1,360 | 3.83 | 03/24 | 40.2 | 40.35 | 38.65 | 40 | +0.35 | +0.88 | 4.29 | 69,940 | 29,215 | 2.39 | 27.7 | +10,067 | +110 | -358 | +9,819 | 37.3 | +3,629 | 22,894 | +142 | 977 | 4.27 | 03/23 | 38.2 | 39.8 | 37.85 | 39.65 | +1.45 | +3.8 | 5.1 | 79,210 | 36,220 | 2.19 | 31 | +6,470 | +946 | +2,606 | +10,022 | 37 | +4,479 | 19,265 | +178 | 835 | 4.33 | 03/22 | 38.45 | 38.45 | 37.3 | 38.2 | +0.65 | +1.73 | 3.06 | 50,787 | 23,001 | 2.21 | 19.3 | +12,494 | +1,577 | -324 | +13,747 | 36.8 | +2,648 | 14,786 | +115 | 657 | 4.44 | 03/21 | 37 | 37.95 | 36.55 | 37.55 | +1.65 | +4.6 | 3.9 | 67,076 | 29,866 | 2.25 | 25 | +15,936 | +2,926 | +565 | +19,427 | 36.3 | +5,837 | 12,138 | +55 | 542 | 4.47 | 03/20 | 35 | 35.9 | 35 | 35.9 | +0.95 | +2.72 | 2.58 | 28,645 | 13,347 | 2.15 | 10.2 | +11,697 | +482 | +275 | +12,454 | 35.8 | -343 | 6,301 | +17 | 487 | 7.73 | 03/17 | 34.8 | 35 | 34.75 | 34.95 | +0.4 | +1.16 | 0.72 | 26,075 | 8,800 | 2.96 | 9.11 | +7,381 | -1,767 | +500 | +6,114 | 35.4 | +254 | 6,644 | -24 | 470 | 7.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/16 | 34.6 | 34.75 | 34.3 | 34.55 | +0.05 | +0.14 | 1.3 | 16,857 | 8,325 | 2.02 | 5.82 | +2,440 | +1,002 | -371 | +3,071 | 35.1 | -104 | 6,390 | -24 | 494 | 7.73 | 03/15 | 34 | 34.85 | 33.95 | 34.5 | +0.95 | +2.83 | 2.68 | 32,788 | 16,013 | 2.05 | 11.3 | +11,744 | +3,393 | -783 | +14,354 | 35.1 | -120 | 6,494 | +51 | 518 | 7.98 | 03/14 | 33.6 | 33.85 | 33.35 | 33.55 | -0.1 | -0.3 | 1.49 | 12,615 | 5,613 | 2.25 | 4.24 | +1,472 | -164 | +572 | +1,880 | 34.6 | +799 | 6,614 | -3 | 467 | 7.06 | 03/13 | 33.4 | 33.65 | 32.75 | 33.65 | +0.05 | +0.15 | 2.68 | 14,992 | 6,250 | 2.4 | 4.99 | +4,647 | +1,230 | +305 | +6,182 | 34.6 | -206 | 5,815 | +4 | 470 | 8.08 | 03/10 | 33.55 | 33.7 | 33.3 | 33.6 | -0.35 | -1.03 | 1.18 | 12,133 | 8,147 | 1.49 | 4.07 | -194 | +1,627 | +216 | +1,649 | 34.4 | -351 | 6,021 | -25 | 466 | 7.74 | 03/09 | 33.8 | 34 | 33.5 | 33.95 | +0.15 | +0.44 | 1.48 | 19,764 | 9,738 | 2.03 | 6.69 | +43 | +429 | -18 | +454 | 34.4 | +439 | 6,372 | +18 | 491 | 7.71 |
|