|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 113 | +1 | +0.88% | 2.21% | 114.5 | 116 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,138 | 40.26億 | 14,756 | 2.4張/筆 | 114.6元 | 3.14 | 27.94 | 10.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,507 | 43.8億 | 20,273 | 1.9張/筆 | 113.7元 | +1 (+0.89%) | 連漲連跌: 連2漲 ( +2元 / +1.79%) 財報評分: 最新38分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 114元 (-11元/ -8.8%) | 成交均張: 8.09萬張/日 | 成交均額: 98.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 首日下跌 (-11元/ -8.8%) | 第4高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 115.5 | 108.5 | 119.5 | 125 | 116.5 | 93.7 | 46.5 | 28.5 | 32.7 | 25.6 | 25.2 | 41.9 | 25 | 98.6 | 漲跌價 | -1.5 | +5.5 | -5.5 | -11 | -2.5 | +20.3 | +67.5 | +85.5 | +81.3 | +88.4 | +88.8 | +72.1 | +89 | +15.4 | 漲跌幅 | -1.3% | +5.07% | -4.6% | -8.8% | -2.15% | +21.7% | +145% | +300% | +249% | +345% | +352% | +172% | +356% | +15.6% | 振幅 | 3.46% | 7.37% | 8.79% | 19.6% | 22.7% | 49.1% | 251% | 486% | 423% | 558% | 593% | 357% | 598% | 43.2% | 成交張數 | 11.3萬 | 23.6萬 | 62.6萬 | 154萬 | 492萬 | 998萬 | 2,580萬 | 2,976萬 | 3,335萬 | 4,121萬 | 6,036萬 | 7,687萬 | 9,210萬 | 690萬 | 成交金額 | 128億 | 269億 | 715億 | 1,867億 | 5,959億 | 1.1兆 | 2.67兆 | 2.81兆 | 2.92兆 | 3.15兆 | 3.61兆 | 4.34兆 | 4.93兆 | 8,053億 | 週轉率 | 3.88% | 8.15% | 21.6% | 53% | 170% | 345% | 891% | 1027% | 1151% | 1423% | 2083% | 2653% | 3179% | 238% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 127 | 133 | 108.5 | 114 | -11 | -8.8 | 19.6 | 1,537 | 80.9 | 1,867 | 98.3 | -105 | +2.68 | -8.15 | -110 | 27.8 | -2.1 | 116 | +0.76 | 1.9 | 1.63 | 24Q1 | 56 | 98.6 | 135 | 92.4 | 125 | +26.4 | +26.8 | 43.2 | 5,367 | 95.8 | 6,186 | 110 | +27.6 | +28.6 | +18.8 | +75 | 30.4 | -4.85 | 118 | -1.92 | 1.14 | 0.96 | 23Q4 | 63 | 104 | 112.5 | 87.7 | 98.6 | -2.9 | -2.86 | 24.4 | 5,024 | 79.8 | 4,873 | 77.3 | -99.7 | -116 | +6.46 | -209 | 29.9 | +21.2 | 123 | -4.15 | 3.06 | 2.48 | 23Q3 | 63 | 93.6 | 161.5 | 93.4 | 101.5 | +10.7 | +11.8 | 75 | 8,656 | 137 | 10,286 | 163 | -114 | -54.9 | -43.6 | -212 | 34.7 | -21.7 | 102 | +7.21 | 7.21 | 7.06 | 23Q2 | 59 | 41.4 | 91 | 40.35 | 90.8 | +48.95 | +117 | 121 | 6,241 | 106 | 3,985 | 67.5 | -87 | +176 | +59.6 | +149 | 36.5 | +81 | 124 | -1.12 | 0 | 0 | 23Q1 | 54 | 29.3 | 41.95 | 29 | 41.85 | +12.45 | +42.3 | 44 | 1,194 | 22.1 | 431 | 7.98 | +229 | +31 | +8.74 | +268 | 38 | +35.8 | 42.8 | +0.62 | 1.12 | 2.63 | 22Q4 | 64 | 26.5 | 30.6 | 25.2 | 29.4 | +2.85 | +10.7 | 20.3 | 740 | 11.6 | 207 | 3.24 | +92.2 | +17.6 | +27 | +137 | 30.1 | -0.33 | 7.04 | -0.07 | 0.51 | 7.23 | 22Q3 | 65 | 26.7 | 28.65 | 23.1 | 26.55 | -0.15 | -0.56 | 20.8 | 640 | 9.85 | 170 | 2.62 | +52.5 | -40.2 | +38.4 | +50.7 | 27.9 | -0.98 | 7.37 | +0.58 | 0.58 | 7.87 | 22Q2 | 61 | 29.75 | 30 | 26.6 | 26.7 | -3.05 | -10.3 | 11.4 | 532 | 8.73 | 151 | 2.47 | -130 | -8.59 | +33.9 | -104 | 25.7 | -2.87 | 8.35 | -0.19 | 0 | 0 | 22Q1 | 56 | 29.2 | 32.3 | 28.75 | 29.75 | +0.6 | +2.06 | 12.2 | 1,302 | 23.2 | 390 | 6.97 | -49.4 | -37.9 | +3.38 | -83.9 | 30.2 | -2.79 | 11.2 | +0.02 | 0.19 | 1.68 | 21Q4 | 64 | 27.35 | 30.05 | 27 | 29.15 | +1.65 | +6 | 11.1 | 561 | 8.77 | 162 | 2.53 | +47.6 | -12.8 | +25.6 | +60.4 | 31.4 | +3.88 | 14.5 | -0.34 | 0.16 | 1.14 | 21Q3 | 64 | 31.1 | 33.15 | 26.55 | 27.5 | -3.5 | -11.3 | 21.3 | 889 | 13.9 | 257 | 4.01 | -122 | +12.9 | +17.5 | -91.6 | 29.9 | -2.72 | 10.6 | +0.43 | 0.51 | 4.81 | 21Q2 | 61 | 33.55 | 33.9 | 27.8 | 31 | -2.5 | -7.46 | 18.2 | 982 | 16.1 | 306 | 5.02 | -293 | -6.71 | +12.4 | -287 | 34.2 | -0.79 | 13.3 | -0.59 | 0.08 | 0.59 | 21Q1 | 55 | 31.05 | 34.8 | 29.8 | 33.5 | +2.5 | +8.06 | 16.1 | 1,086 | 19.7 | 349 | 6.34 | -85.1 | -10.7 | -2.4 | -98.2 | 44.1 | -3.67 | 14.1 | +0.32 | 0.67 | 4.76 | 20Q4 | 63 | 30 | 32.4 | 28.2 | 31 | +1.2 | +4.03 | 14.1 | 890 | 14.1 | 268 | 4.26 | -147 | +16.5 | +14.4 | -116 | 48.2 | +4.85 | 17.8 | -0.15 | 0.35 | 1.98 | 20Q3 | 66 | 35.9 | 38.85 | 28.8 | 29.8 | -6 | -16.8 | 28.1 | 1,504 | 22.8 | 504 | 7.63 | -86.8 | +25.8 | -6.32 | -67.3 | 53.3 | +5.64 | 12.9 | -0.05 | 0.5 | 3.86 | 20Q2 | 60 | 24.5 | 36.35 | 24.1 | 35.8 | +11.3 | +46.1 | 50 | 1,054 | 17.6 | 314 | 5.24 | +35.6 | +49.9 | +0.67 | +86.2 | 56.3 | +1.35 | 7.29 | -0.52 | 0.55 | 7.54 | 20Q1 | 56 | 28.4 | 29.5 | 18.55 | 24.5 | -3.85 | -13.6 | 38.6 | 747 | 13.3 | 188 | 3.37 | -37.6 | -11.5 | +19.3 | -29.7 | 55 | -6.55 | 5.94 | +0.2 | 1.07 | 18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.8 | 30.1 | 25.1 | 28.35 | +3.3 | +13.2 | 20 | 937 | 14.6 | 264 | 4.12 | +211 | +6.69 | +11.9 | +230 | 56.3 | -3.3 | 12.5 | +0.15 | 0.86 | 6.9 | 19Q3 | 63 | 24.35 | 26.75 | 21.7 | 25.05 | +0.85 | +3.51 | 20.9 | 836 | 13.3 | 205 | 3.26 | +173 | +1.17 | -0.24 | +174 | 48.7 | -0.32 | 15.8 | -0.39 | 0.72 | 4.53 | 19Q2 | 61 | 24 | 26.5 | 21.75 | 24.2 | +0.5 | +2.11 | 20 | 916 | 15 | 222 | 3.64 | +188 | -3.36 | +8.75 | +193 | 42.9 | -7.06 | 16.1 | +0.44 | 1.1 | 6.86 | 19Q1 | 54 | 19.45 | 24.15 | 18.6 | 23.7 | +4.6 | +24.1 | 29.1 | 653 | 12.1 | 142 | 2.62 | +121 | +8.36 | -3.71 | +126 | 36.4 | -10.6 | 23.2 | +0.05 | 0.66 | 2.87 | 18Q4 | 65 | 19.95 | 20.2 | 16.9 | 19.1 | -0.8 | -4.02 | 16.6 | 567 | 8.72 | 105 | 1.62 | -7.88 | -3.44 | +2.18 | -9.15 | 32.9 | -10.6 | 33.7 | +0.24 | 0.61 | 1.82 | 18Q3 | 64 | 22.75 | 23.95 | 19.5 | 19.9 | -2.75 | -12.1 | 19.6 | 771 | 12 | 169 | 2.64 | -59.8 | +0.71 | -0.4 | -59.5 | 33.4 | -15.6 | 44.3 | -0.48 | 0.38 | 0.85 | 18Q2 | 60 | 25 | 25.05 | 22.2 | 22.65 | -2.25 | -9.04 | 11.4 | 947 | 15.8 | 223 | 3.71 | -198 | -5.02 | -0.68 | -204 | 35 | +15.9 | 59.9 | +0.69 | 0.86 | 1.43 | 18Q1 | 58 | 24.3 | 28.3 | 22.05 | 24.9 | +0.95 | +3.97 | 26.1 | 1,450 | 25 | 366 | 6.31 | -5.1 | +6.47 | -1.99 | -0.62 | 42.3 | -4 | 44 | -2.03 | 0.17 | 0.38 | 17Q4 | 62 | 24.5 | 27.2 | 21.65 | 23.95 | -0.55 | -2.24 | 22.7 | 1,155 | 18.6 | 282 | 4.54 | -213 | +2.59 | +2.21 | -209 | 42 | +9.06 | 48.1 | +1.32 | 2.2 | 4.56 | 17Q3 | 66 | 30.95 | 31.35 | 23.8 | 24.5 | -6.45 | -20.8 | 24.4 | 885 | 13.4 | 244 | 3.7 | -139 | -0.91 | +2.03 | -138 | 49.8 | +12.7 | 39.2 | -0.44 | 0.88 | 2.25 | 17Q2 | 61 | 28.1 | 32.1 | 26.6 | 30.95 | +3.15 | +11.3 | 19.8 | 840 | 13.8 | 244 | 4 | +113 | -7.43 | +8.98 | +114 | 54.6 | +6.63 | 26.5 | -0.58 | 1.32 | 4.98 | 17Q1 | 57 | 25.2 | 28.6 | 24.35 | 27.8 | +2.85 | +11.4 | 17 | 958 | 16.8 | 256 | 4.49 | +130 | -4.12 | -3.17 | +123 | 50.9 | -3.25 | 19.9 | -0.66 | 1.9 | 9.55 | 16Q4 | 64 | 23.4 | 25.25 | 21.5 | 24.95 | +1.65 | +7.08 | 16.1 | 586 | 9.16 | 137 | 2.15 | +60.9 | +6 | -6.52 | +60.4 | 46 | -0.63 | 23.2 | +0.16 | 2.55 | 11 | 16Q3 | 62 | 22.45 | 25.35 | 20.85 | 23.3 | +0.9 | +4.02 | 20.1 | 930 | 15 | 216 | 3.48 | +154 | +0.75 | -1.05 | +154 | 43.7 | -21.4 | 23.8 | -2.13 | 2.4 | 10.1 | 16Q2 | 61 | 19.75 | 22.4 | 16.6 | 22.4 | +2.5 | +12.6 | 29.1 | 733 | 12 | 146 | 2.39 | +108 | +0.1 | +6.84 | +115 | 38.3 | -10.3 | 45.2 | -0.2 | 4.53 | 10 | 16Q1 | 57 | 18.8 | 23 | 15.55 | 19.9 | +1.3 | +6.99 | 40.1 | 1,020 | 17.9 | 199 | 3.48 | +142 | -16 | -2.64 | +124 | 33.8 | -5.45 | 55.4 | +0.02 | 4.73 | 8.53 | 15Q4 | 65 | 17.35 | 21 | 15.1 | 18.6 | +1.45 | +8.45 | 34.4 | 1,123 | 17.3 | 204 | 3.14 | +50.3 | +10.1 | +4.9 | +65.3 | 28.7 | +11.8 | 60.9 | +0.78 | 4.71 | 7.73 | 15Q3 | 63 | 23.25 | 24.45 | 12.05 | 17.15 | -6.25 | -26.7 | 53 | 1,237 | 19.6 | 217 | 3.45 | -130 | +2.77 | +2.96 | -124 | 27 | -26.2 | 49.1 | +2.33 | 3.92 | 7.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.6 | 27.55 | 21.75 | 23.4 | -3.2 | -12 | 21.8 | 806 | 13.2 | 202 | 3.32 | -194 | -5.45 | +2.93 | -196 | 31.3 | -0.39 | 75.4 | -0.26 | 1.6 | 2.12 | 15Q1 | 55 | 28.4 | 30.85 | 26.55 | 26.6 | -2.1 | -7.32 | 15 | 949 | 17.2 | 274 | 4.98 | -219 | -8.62 | -3.78 | -231 | 40.2 | +39 | 75.7 | +0.77 | 1.85 | 2.45 | 14Q4 | 66 | 31.15 | 32.8 | 26.7 | 28.7 | -2.35 | -7.57 | 19.6 | 906 | 13.7 | 265 | 4.02 | -122 | +5.67 | +0.37 | -116 | 48.7 | +7.49 | 36.8 | -2.5 | 1.08 | 2.93 | 14Q3 | 64 | 27.35 | 35.4 | 27.15 | 31.05 | +3.8 | +13.9 | 30.3 | 1,633 | 25.5 | 513 | 8.01 | +384 | +8.19 | -2.4 | +390 | 53.7 | -28.5 | 29.3 | +3.26 | 3.62 | 12.3 | 14Q2 | 62 | 24.9 | 28.2 | 24.4 | 27.25 | +2.2 | +8.78 | 15.2 | 855 | 13.8 | 225 | 3.63 | +89.1 | +2.7 | -0.49 | +91.3 | 38 | -21.2 | 57.9 | +0.3 | 0.36 | 0.63 | 14Q1 | 56 | 25.1 | 26.7 | 24.5 | 25.05 | 0 | 0 | 8.78 | 694 | 12.4 | 175 | 3.12 | -96.8 | -3.04 | +2.53 | -97.3 | 34.9 | +19.9 | 79.1 | -0.65 | 0.07 | 0.08 | 13Q4 | 65 | 28.65 | 29.2 | 24.2 | 25.05 | -3.6 | -12.6 | 17.5 | 674 | 10.4 | 178 | 2.74 | -97.2 | -35.1 | -2.64 | -135 | 39.2 | +16.2 | 59.2 | -1.13 | 0.72 | 1.21 | 13Q3 | 64 | 30 | 32.1 | 24.5 | 28.65 | -1.6 | -5.29 | 25.1 | 1,135 | 17.7 | 324 | 5.06 | -94.6 | +32 | +7.09 | -55.5 | 43.7 | +12.3 | 43.1 | +1.43 | 1.85 | 4.29 | 13Q2 | 61 | 33.3 | 33.3 | 28.3 | 30.25 | -3 | -9.02 | 15 | 657 | 10.8 | 196 | 3.22 | -153 | -16.6 | -0.57 | -170 | 48.2 | -3.98 | 30.7 | -0.6 | 0.42 | 1.35 | 13Q1 | 56 | 30.5 | 36.05 | 29.35 | 33.25 | +3.15 | +10.5 | 22.3 | 634 | 11.3 | 211 | 3.77 | +65.3 | -4.53 | -1.44 | +59.4 | 55.4 | +7.55 | 34.7 | -0.19 | 1.01 | 2.92 | 12Q4 | 65 | 35.5 | 35.85 | 26.7 | 30.1 | -5.1 | -14.5 | 26 | 531 | 8.17 | 161 | 2.48 | -36.3 | -2.65 | +0.53 | -38.4 | 52.4 | +1.99 | 27.7 | +0.5 | 1.2 | 4.34 | 12Q3 | 64 | 36.85 | 38.05 | 31.2 | 35.2 | -1.3 | -3.56 | 18.8 | 648 | 10.1 | 224 | 3.49 | -67.2 | -5.73 | -0.49 | -73.4 | 54.8 | +1.01 | 25.7 | +0.01 | 0.7 | 2.73 | 12Q2 | 63 | 44.9 | 45.6 | 35.6 | 36.5 | -8 | -18 | 22.5 | 678 | 10.8 | 277 | 4.39 | -79.6 | +0.76 | +4.39 | -74.4 | 57.4 | -3.08 | 24.7 | -1.25 | 0.69 | 2.79 | 12Q1 | 58 | 38.35 | 50.1 | 37.85 | 44.5 | +6.15 | +16 | 31.9 | 969 | 16.7 | 435 | 7.51 | +122 | -19.4 | -3.99 | +98.4 | 61.3 | -0.41 | 27.8 | -1.1 | 1.94 | 6.98 | 11Q4 | 64 | 35 | 40.35 | 32.8 | 38.35 | +3.4 | +9.73 | 21.6 | 1,212 | 18.9 | 447 | 6.98 | +36.2 | +10.1 | +2.41 | +48.7 | 55.2 | -11 | 28.2 | +1.71 | 3.04 | 10.8 | 11Q3 | 65 | 51.5 | 52.9 | 30.4 | 34.95 | -16.05 | -31.5 | 44.1 | 997 | 15.3 | 401 | 6.17 | -205 | -6.34 | +8.19 | -203 | 54 | +18 | 39.2 | +0.89 | 1.32 | 3.38 | 11Q2 | 61 | 47.1 | 56.4 | 44.7 | 51 | +4.4 | +9.44 | 25.1 | 693 | 11.4 | 346 | 5.67 | +27 | +16.6 | +1.54 | +45.1 | 64.2 | -11.4 | 21.2 | -1.59 | 0.43 | 2.03 | 11Q1 | 57 | 60.3 | 61.1 | 45.2 | 46.6 | -12.8 | -21.5 | 26.8 | 677 | 11.9 | 352 | 6.17 | -228 | +6.12 | +2.13 | -219 | 63 | +15.7 | 32.6 | -1.56 | 2.02 | 6.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 57 | 65.2 | 52.6 | 59.4 | +2.4 | +4.21 | 22.1 | 659 | 9.99 | 397 | 6.01 | +105 | -17.3 | -0.79 | +86.5 | 74.5 | -0.92 | 17 | +2.31 | 3.58 | 21.1 | 10Q3 | 65 | 47.8 | 57.4 | 47.8 | 57 | +9.4 | +19.7 | 20.2 | 708 | 10.9 | 373 | 5.74 | +103 | +3.6 | +1.55 | +108 | 67.4 | -14.6 | 17.9 | -1.34 | 1.27 | 7.12 | 10Q2 | 63 | 57.7 | 64.5 | 47.4 | 47.6 | -10.1 | -17.5 | 29.6 | 854 | 13.5 | 467 | 7.42 | -51.1 | -14.4 | -0.91 | -66.4 | 62 | +6.24 | 32.5 | +1.73 | 2.61 | 8.03 | 10Q1 | 57 | 62.6 | 67 | 55 | 57.7 | -4.4 | -7.09 | 19.3 | 819 | 14.4 | 495 | 8.68 | +31.2 | +1.66 | -0.62 | +32.3 | 73.8 | -6.34 | 26.3 | -0.7 | 0.88 | 3.35 | 09Q4 | 66 | 61 | 63 | 53.4 | 62.1 | +2.3 | +3.85 | 16.1 | 868 | 13.2 | 512 | 7.76 | -16.9 | -26.6 | -2.83 | -46.3 | 72.1 | +8.2 | 32.7 | -2.27 | 1.58 | 4.84 | 09Q3 | 65 | 54.3 | 69.3 | 54 | 59.8 | +5.3 | +9.72 | 28.1 | 1,037 | 15.9 | 635 | 9.78 | +5.31 | -46.3 | -0.08 | -41.1 | 73 | +7.04 | 24.5 | -0.78 | 3.86 | 15.8 | 09Q2 | 63 | 37.5 | 56 | 37 | 54.5 | +17.95 | +49.1 | 52 | 1,639 | 26 | 761 | 12.1 | +202 | +20.7 | -5.77 | +217 | 64.7 | -15.5 | 17.4 | +1.34 | 4.64 | 26.7 | 09Q1 | 57 | 25.9 | 38.2 | 22.2 | 36.55 | +11.65 | +46.8 | 64.3 | 1,319 | 23.1 | 388 | 6.81 | +23.5 | +6.5 | +4.79 | +34.8 | 47.7 | +6.54 | 32.4 | +2.68 | 3.29 | 10.2 | 08Q4 | 65 | 39.3 | 39.95 | 17.3 | 24.9 | -13.8 | -35.7 | 58.5 | 1,163 | 17.9 | 292 | 4.5 | -49.1 | -8.06 | +1.96 | -55.2 | 46.2 | +3.65 | 25.9 | -0.58 | 0.62 | 2.4 | 08Q3 | 64 | 44.2 | 53.5 | 35.7 | 38.7 | -4.7 | -10.8 | 41 | 845 | 13.2 | 384 | 5.99 | -60.4 | +6.12 | -4.08 | -58.3 | 49.5 | -7.92 | 22.3 | +0.9 | 1.2 | 5.36 | 08Q2 | 63 | 48.9 | 60 | 43.3 | 43.4 | -5 | -10.3 | 34.5 | 1,032 | 16.4 | 540 | 8.58 | -143 | +58.7 | +6.17 | -78.5 | 55.9 | +13.2 | 30.2 | -0.06 | 0.3 | 0.98 | 08Q1 | 57 | 60.7 | 61 | 43.05 | 48.4 | -11.9 | -19.7 | 29.8 | 682 | 12 | 333 | 5.83 | -70.8 | -6.75 | -1.13 | -78.7 | 62.4 | +6.62 | 17.1 | -0.48 | 0.36 | 2.11 | 07Q4 | 65 | 58.3 | 70.1 | 53 | 60.3 | +2 | +3.43 | 29.3 | 628 | 9.65 | 383 | 5.89 | +5.12 | +18 | -1.29 | +21.9 | 67.5 | -2.83 | 10.5 | +0.85 | 0.91 | 8.65 | 07Q3 | 63 | 62 | 69.7 | 51.3 | 58.3 | -3.1 | -5.05 | 30 | 484 | 7.68 | 296 | 4.69 | -7.86 | +12.1 | -0.64 | +3.57 | 67.2 | +3.76 | 13.3 | -0.38 | 0.06 | 0.43 | 07Q2 | 62 | 50.5 | 62.8 | 48.55 | 61.4 | +11.2 | +22.3 | 28.4 | 495 | 7.98 | 264 | 4.25 | +90.2 | -0.07 | +0.49 | +90.6 | 69.5 | -13.2 | 9.55 | -0.17 | 0.44 | 4.55 | 07Q1 | 57 | 49 | 52.1 | 42.8 | 50.2 | +1.8 | +3.72 | 19.2 | 632 | 11.1 | 305 | 5.35 | +62.3 | -2.08 | -5.07 | +55.2 | 62.4 | -1.67 | 22.7 | -1.2 | 0.6 | 2.66 | 06Q4 | 63 | 38.3 | 51 | 36.55 | 48.4 | +10.85 | +28.9 | 38.5 | 794 | 12.6 | 328 | 5.21 | +7.22 | -5.25 | +3.8 | +5.77 | 52 | -8.96 | 24.5 | +1.21 | 1.81 | 7.38 | 06Q3 | 65 | 38.15 | 39.8 | 31.2 | 37.55 | -0.45 | -1.18 | 22.6 | 627 | 9.64 | 231 | 3.55 | +34.1 | -24.9 | +2.73 | +11.9 | 51.4 | -3.19 | 33.6 | -0.29 | 0.6 | 1.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 39 | 43.8 | 32.15 | 38 | -0.9 | -2.31 | 29.9 | 740 | 11.9 | 288 | 4.64 | -38.2 | +0.19 | -4.01 | -42 | 49.5 | -2.09 | 36.8 | +0.94 | 0.94 | 2.54 | 06Q1 | 58 | 41.2 | 46.3 | 35.5 | 38.9 | -2.8 | -6.71 | 25.9 | 1,017 | 17.5 | 428 | 7.38 | +104 | -26.5 | -11.3 | +66.3 | 52.9 | -31 | 38.9 | -7.36 | 0 | 0 | 05Q4 | 64 | 34.8 | 45 | 31.7 | 41.7 | +7 | +20.2 | 38.3 | 1,756 | 27.4 | 679 | 10.6 | +116 | -78.2 | -3.93 | +34.3 | 42.7 | +23.1 | 69.8 | -34.2 | 7.48 | 10.7 | 05Q3 | 63 | 25.4 | 36.6 | 25.4 | 34.7 | +9.5 | +37.7 | 44.4 | 1,185 | 18.8 | 377 | 5.98 | +7.66 | +67.2 | +17.4 | +92.3 | 35.5 | +22.2 | 45.2 | +38.6 | 41.9 | 92.6 | 05Q2 | 63 | 16.6 | 25.6 | 15.95 | 25.2 | +8.75 | +53.2 | 58.7 | 795 | 12.6 | 175 | 2.78 | +48.3 | +69.2 | +5.17 | +123 | 14.2 | +1.86 | 22.9 | +3.32 | 3.23 | 14.1 | 05Q1 | 57 | 15.1 | 17.4 | 13.15 | 16.45 | +1.25 | +8.22 | 28 | 171 | 3 | 26.5 | 0.47 | -2.65 | +1.8 | +1.46 | +0.61 | 10.5 | +6.42 | 21.2 | -0.06 | 0 | 0 | 04Q4 | 65 | 15.8 | 18 | 13.4 | 15.2 | -0.5 | -3.18 | 29.3 | 106 | 1.64 | 16.9 | 0.26 | +0.91 | -2.69 | -1.2 | -2.99 | 10.8 | +1.56 | 14.7 | -0.41 | 0.06 | 0.4 | 04Q3 | 63 | 19.9 | 20.2 | 12.4 | 15.7 | -3.9 | -19.9 | 39.8 | 147 | 2.33 | 21.2 | 0.34 | +3.27 | +2.4 | -2.7 | +2.97 | 10.7 | +0.35 | 13.2 | +0.41 | 0.45 | 3.42 | 04Q2 | 64 | 27.5 | 28.6 | 19.2 | 19.6 | -8 | -29 | 34.1 | 113 | 1.76 | 27 | 0.42 | -4.53 | +0.25 | -1.15 | -5.44 | 12 | +0.98 | 12.9 | +0.01 | 0.04 | 0.34 | 04Q1 | 58 | 27.3 | 30.5 | 24.8 | 27.6 | +0.3 | +1.1 | 20.9 | 206 | 3.55 | 58.5 | 1.01 | +6.94 | -6.91 | +1.73 | +1.77 | 12.5 | +12 | 12 | +0.04 | 0.04 | 0.32 | 03Q4 | 65 | 28.7 | 32.1 | 26.4 | 27.3 | -1.4 | -4.88 | 19.9 | 104 | 1.6 | 29.7 | 0.46 | +13.2 | +2.76 | +2.02 | +18 | 11.7 | | | | | | 03Q3 | 30 | 34.2 | 37.3 | 28.5 | 28.7 | -5.5 | -16.1 | 25.7 | 141 | 4.71 | 47.2 | 1.57 | +2.46 | +4.24 | +0.37 | +7.06 | 10.6 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|