|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 2.68% | 114.5 | 115.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,507 | 43.8億 | 20,273 | 1.9張/筆 | 113.7元 | 3.11 | 27.7 | 10 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,864 | 43.94億 | 25,116 | 1.5張/筆 | 113.1元 | -3.5 (-3.03%) | 連漲連跌: 首日上漲 ( +1元 / +0.89%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1065週) |
|
週成交價: 113元 (-2元/ -1.74%) | 成交均張: 5.57萬張/日 | 成交均額: 63億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19高 | 近13週新低 | 連3跌 (-16.5元/ -12.7%) | 第57高 | 近16週新低 | 第43高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 111 | 115 | 122.5 | 117 | 113 | 94.3 | 46 | 28.25 | 32.6 | 25.25 | 25.15 | 39.3 | 26.2 | 98.6 | 漲跌價 | +2 | -2 | -9.5 | -4 | 0 | +18.7 | +67 | +84.75 | +80.4 | +87.75 | +87.85 | +73.7 | +86.8 | +14.4 | 漲跌幅 | +1.8% | -1.74% | -7.76% | -3.42% | 0% | +19.8% | +146% | +300% | +247% | +348% | +349% | +188% | +331% | +14.6% | 振幅 | 4.95% | 7.83% | 11.4% | 20.9% | 23.5% | 48.8% | 253% | 490% | 425% | 566% | 594% | 380% | 570% | 43.2% | 成交張數 | 16.4萬 | 27.9萬 | 64.5萬 | 179萬 | 497萬 | 1,000萬 | 2,581萬 | 2,974萬 | 3,334萬 | 4,120萬 | 6,035萬 | 7,689萬 | 9,208萬 | 687萬 | 成交金額 | 188億 | 315億 | 740億 | 2,189億 | 6,010億 | 1.1兆 | 2.67兆 | 2.81兆 | 2.91兆 | 3.14兆 | 3.61兆 | 4.33兆 | 4.93兆 | 8,013億 | 週轉率 | 5.67% | 9.62% | 22.3% | 61.9% | 171% | 345% | 891% | 1027% | 1151% | 1422% | 2083% | 2654% | 3178% | 237% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 113 | 117.5 | 108.5 | 113 | -2 | -1.74 | 7.83 | 279 | 55.7 | 315 | 63 | -38.1 | -0.18 | -1.7 | -40 | 27.8 | +0.7 | 116 | +0.19 | 1.9 | 1.63 | 24W16 | 5 | 121.5 | 122.5 | 111 | 115 | -7.5 | -6.12 | 9.39 | 366 | 73.3 | 425 | 84.9 | -45.3 | -8.41 | -5.55 | -59.2 | 28.5 | -7.29 | 115 | +0.78 | 1.7 | 1.48 | 24W15 | 5 | 132 | 133 | 122 | 122.5 | -7 | -5.41 | 8.49 | 467 | 93.3 | 595 | 119 | -34.2 | +3.9 | -2.48 | -32.8 | 29.8 | +1.09 | 123 | -0.68 | 0.92 | 0.75 | 24W14 | 3 | 127 | 133 | 122 | 129.5 | +4.5 | +3.6 | 8.8 | 390 | 130 | 493 | 164 | +12.8 | +7.38 | +1.58 | +21.8 | 30.8 | +3.41 | 121 | +0.47 | 1.6 | 1.32 | 24W13 | 5 | 125 | 130 | 115 | 125 | +2 | +1.63 | 12.2 | 485 | 96.9 | 593 | 119 | +33.4 | +0.01 | +7.65 | +41 | 30.4 | +5.27 | 118 | +1.05 | 1.14 | 0.96 | 24W12 | 5 | 120 | 125.5 | 118.5 | 123 | +3.5 | +2.93 | 5.86 | 400 | 80 | 487 | 97.5 | +24.6 | +14.4 | -0.82 | +38.2 | 29.4 | -6.32 | 113 | -4.51 | 0.09 | 0.08 | 24W11 | 5 | 120.5 | 126 | 113 | 119.5 | +3.5 | +3.02 | 11.2 | 564 | 113 | 676 | 135 | -7.8 | -8.4 | -0.93 | -17.1 | 28.7 | +5.25 | 119 | -0.43 | 4.6 | 3.86 | 24W10 | 5 | 121.5 | 123 | 114.5 | 116 | -2 | -1.69 | 7.2 | 411 | 82.3 | 490 | 98 | +8.96 | -9.22 | -0.41 | -0.67 | 28.9 | -1.02 | 114 | -0.16 | 5.03 | 4.42 | 24W09 | 4 | 117 | 119.5 | 111 | 118 | +2 | +1.72 | 7.33 | 300 | 75 | 347 | 86.8 | -8.34 | -17.5 | +2.25 | -23.6 | 28.6 | +2.76 | 115 | -0.11 | 5.19 | 4.52 | 24W08 | 5 | 125 | 127.5 | 116 | 116 | -10 | -7.94 | 9.13 | 446 | 89.3 | 539 | 108 | -49.3 | -15.3 | -2.29 | -66.9 | 28.8 | +4.65 | 112 | -1.46 | 5.3 | 4.72 | 24W07 | 2 | 133 | 135 | 126 | 126 | +1.5 | +1.2 | 7.23 | 287 | 144 | 374 | 187 | +8.41 | -0.33 | +1.95 | +10 | 30.5 | -5.12 | 108 | +0.12 | 6.76 | 6.29 | 24W06 | 1 | 121 | 125 | 120 | 124.5 | +4.5 | +3.75 | 4.17 | 157 | 157 | 192 | 192 | +0.13 | +1.68 | -0.92 | +0.89 | 30 | -1.2 | 113 | +0.07 | 6.64 | 5.88 | 24W05 | 5 | 113.5 | 120 | 113 | 120 | +7 | +6.19 | 6.19 | 414 | 82.7 | 484 | 96.9 | +21.3 | +3.92 | +4.39 | +29.6 | 29.9 | +5.49 | 114 | -0.3 | 6.56 | 5.75 | 24W04 | 5 | 114 | 120 | 112 | 113 | +6 | +5.61 | 7.48 | 733 | 147 | 848 | 170 | -1.74 | +27.8 | -2.09 | +24 | 29.6 | -12.3 | 109 | -0.08 | 6.86 | 6.32 | 24W03 | 5 | 102.5 | 107 | 95.6 | 107 | +7.5 | +7.54 | 11.5 | 588 | 118 | 595 | 119 | +9.89 | +24.4 | +10.3 | +44.6 | 30.1 | +1.41 | 121 | +2.7 | 6.95 | 5.74 | 24W02 | 5 | 94.1 | 100.5 | 93.4 | 99.5 | +5.9 | +6.3 | 7.59 | 365 | 73 | 353 | 70.7 | +49.1 | +8.11 | +3.47 | +60.7 | 29.8 | -5.38 | 120 | +1.92 | 4.25 | 3.55 | 24W01 | 4 | 98.6 | 98.7 | 92.4 | 93.6 | -5 | -5.07 | 6.39 | 218 | 54.4 | 206 | 51.5 | -61 | -0.96 | -3.8 | -65.7 | 28.1 | +1.69 | 125 | -0.73 | 2.32 | 1.86 | 23W52 | 5 | 94.6 | 99.4 | 94.5 | 98.6 | +4.4 | +4.67 | 5.2 | 331 | 66.2 | 322 | 64.4 | +22.4 | -0.3 | +1.64 | +23.7 | 29.9 | +1.14 | 123 | +0.76 | 3.06 | 2.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 91.6 | 95.8 | 90.9 | 94.2 | +2.6 | +2.84 | 5.35 | 335 | 67 | 314 | 62.8 | +49.2 | -28.8 | -1.54 | +18.8 | 29.1 | -0.36 | 122 | +0.48 | 2.3 | 1.88 | 23W50 | 5 | 93.1 | 94.7 | 90.5 | 91.6 | -1 | -1.08 | 4.54 | 291 | 58.2 | 269 | 53.9 | +0.17 | -25.2 | -0.87 | -25.9 | 28.3 | +2.63 | 122 | +0.28 | 1.82 | 1.48 | 23W49 | 5 | 93.3 | 95.4 | 89 | 92.6 | -0.2 | -0.22 | 6.9 | 283 | 56.7 | 261 | 52.1 | -15.7 | -12.1 | -3.45 | -31.3 | 28.2 | +1.84 | 120 | +0.66 | 1.53 | 1.28 | 23W48 | 5 | 95.9 | 95.9 | 90.3 | 92.8 | -3.2 | -3.33 | 5.83 | 325 | 65 | 300 | 60.1 | -46.5 | -42.6 | +0.22 | -88.9 | 29 | +6.69 | 118 | +0.87 | 0.87 | 0.74 | 23W47 | 5 | 99.5 | 104 | 95.1 | 96 | -3 | -3.03 | 8.99 | 352 | 70.4 | 349 | 69.8 | -46 | -6.04 | -2.93 | -55 | 29.8 | -7 | 111 | -6.65 | 0 | 0 | 23W46 | 5 | 99 | 101.5 | 97.6 | 99 | +0.9 | +0.92 | 3.98 | 374 | 74.9 | 372 | 74.5 | +4.79 | -0.14 | +0.5 | +5.15 | 31.4 | -8.65 | 118 | -3.02 | 6.65 | 5.62 | 23W45 | 5 | 93.1 | 101.5 | 91.5 | 98.1 | +6.9 | +7.57 | 11 | 561 | 112 | 544 | 109 | -42.3 | +8.23 | +7.56 | -26.5 | 32.2 | +24 | 127 | +1.07 | 9.67 | 7.61 | 23W44 | 5 | 95.3 | 96.7 | 89.1 | 91.2 | -3.1 | -3.29 | 8.06 | 280 | 56 | 259 | 51.8 | -17.5 | +1.77 | -0.08 | -15.8 | 33.5 | +0.86 | 103 | -0.53 | 8.6 | 8.34 | 23W43 | 5 | 90.9 | 97.5 | 90.6 | 94.3 | +2.9 | +3.17 | 7.55 | 384 | 76.9 | 364 | 72.8 | +27.1 | +7.2 | +0.54 | +34.8 | 34.5 | -1.11 | 102 | +1.81 | 9.13 | 8.93 | 23W42 | 5 | 98.5 | 100.5 | 87.7 | 91.4 | -7.7 | -7.77 | 12.9 | 575 | 115 | 533 | 107 | +47.8 | -34.7 | +2.33 | +15.5 | 33.8 | -5.58 | 103 | +1.07 | 7.32 | 7.08 | 23W41 | 3 | 111.5 | 111.5 | 98.2 | 99.1 | -9.4 | -8.66 | 12.3 | 403 | 134 | 410 | 137 | -57.8 | -1.16 | -1.41 | -60.4 | 32.2 | +0.54 | 109 | -0.76 | 6.25 | 5.74 | 23W40 | 5 | 104 | 112.5 | 103.5 | 108.5 | +7 | +6.9 | 8.87 | 529 | 106 | 574 | 115 | -25.3 | +18.2 | +3.96 | -3.09 | 33.8 | +6.25 | 108 | -0.2 | 7.01 | 6.47 | 23W39 | 4 | 102.5 | 106.5 | 100 | 101.5 | -1 | -0.98 | 6.34 | 275 | 68.7 | 282 | 70.6 | +6.06 | +2.26 | +0.2 | +8.53 | 34.7 | +5.58 | 102 | +0.04 | 7.21 | 7.06 | 23W38 | 5 | 103 | 103.5 | 96.7 | 102.5 | -2 | -1.91 | 6.51 | 438 | 87.5 | 438 | 87.6 | +8.23 | -2.86 | -4.01 | +1.36 | 34.6 | +1.27 | 96.5 | +0.18 | 7.17 | 7.43 | 23W37 | 5 | 109.5 | 110 | 99.9 | 104.5 | -4.5 | -4.13 | 9.27 | 538 | 108 | 558 | 112 | +8.8 | +12.8 | -3 | +18.6 | 34 | -4.49 | 95.2 | -2.26 | 6.99 | 7.34 | 23W36 | 5 | 111 | 114.5 | 108.5 | 109 | 0 | 0 | 5.5 | 339 | 67.8 | 379 | 75.8 | +17.7 | -2.54 | -3.95 | +11.2 | 33.5 | -12.2 | 99.7 | +0.64 | 9.25 | 9.27 | 23W35 | 5 | 111 | 117.5 | 105.5 | 109 | -2 | -1.8 | 10.8 | 753 | 151 | 839 | 168 | -25.6 | -5.58 | -5.77 | -36.9 | 33 | +4.33 | 112 | -0.21 | 8.61 | 7.69 | 23W34 | 5 | 122.5 | 135.5 | 110.5 | 111 | -9.5 | -7.88 | 20.7 | 999 | 200 | 1,221 | 244 | -79.2 | -14.7 | -7.3 | -101 | 32.8 | -29.7 | 108 | -5.13 | 8.82 | 8.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 109 | 131.5 | 107.5 | 120.5 | +5.5 | +4.78 | 20.9 | 1,163 | 233 | 1,402 | 280 | -82 | +0.76 | -6.94 | -88.1 | 35.2 | -7.24 | 137 | +1.2 | 13.9 | 10.2 | 23W32 | 5 | 121 | 134.5 | 109 | 115 | +1 | +0.88 | 22.4 | 1,145 | 229 | 1,391 | 278 | +50.1 | +8.48 | -32.1 | +26.5 | 37.6 | -10.8 | 144 | +5.26 | 12.8 | 8.83 | 23W31 | 4 | 159 | 160 | 110 | 114 | -43 | -27.4 | 31.8 | 994 | 249 | 1,274 | 319 | +29.3 | -16.6 | -22 | -9.28 | 35.9 | +4.39 | 155 | -8.06 | 7.49 | 4.82 | 23W30 | 5 | 150.5 | 161.5 | 146 | 157 | +9.5 | +6.44 | 10.5 | 400 | 80 | 619 | 124 | -13.2 | -8.53 | +0.95 | -20.7 | 35.2 | +12.5 | 151 | +2.2 | 15.5 | 10.3 | 23W29 | 5 | 139.5 | 147.5 | 123 | 147.5 | +5.5 | +3.87 | 17.3 | 246 | 49.1 | 335 | 67 | +14.4 | -29.8 | +24.9 | +9.38 | 36.5 | +9.27 | 138 | -3.01 | 13.3 | 9.64 | 23W28 | 5 | 105 | 144.5 | 103 | 142 | +36 | +34 | 39.2 | 707 | 141 | 866 | 173 | -13.2 | -3.45 | +17 | +0.3 | 36.1 | +8.33 | 129 | +9.58 | 16.3 | 12.7 | 23W27 | 5 | 93.6 | 111 | 93.4 | 106 | +15.2 | +16.7 | 19.4 | 658 | 132 | 680 | 136 | -35.4 | +4.86 | -1.58 | -32.1 | 35.8 | -3.02 | 121 | +6.77 | 6.77 | 5.6 | 23W26 | 5 | 81.2 | 91 | 78.5 | 90.8 | +6.7 | +7.97 | 14.9 | 653 | 131 | 543 | 109 | -24.6 | +10.2 | +7.22 | -7.22 | 36.5 | +0.77 | 124 | -14 | 0 | 0 | 23W25 | 3 | 80.3 | 85.4 | 75.3 | 84.1 | +3.9 | +4.86 | 12.6 | 410 | 137 | 329 | 110 | +20.6 | -57.3 | +10.9 | -25.7 | 38.3 | +17.9 | 123 | -1.62 | 14 | 11.4 | 23W24 | 5 | 73.7 | 83.1 | 70.5 | 80.2 | +7.2 | +9.86 | 17.3 | 764 | 153 | 584 | 117 | -38.6 | -11.6 | +26.2 | -24 | 37.8 | +14.3 | 105 | +1.01 | 15.6 | 14.9 | 23W23 | 5 | 70.3 | 73.4 | 67.6 | 73 | +1.9 | +2.67 | 8.16 | 534 | 107 | 377 | 75.3 | -26.6 | +24 | +7.28 | +4.67 | 39.3 | +13.8 | 90.9 | +0.38 | 14.6 | 16.1 | 23W22 | 5 | 66 | 76 | 64.5 | 71.1 | +6.1 | +9.38 | 17.7 | 1,097 | 219 | 752 | 150 | -83.4 | +106 | -7.87 | +14.8 | 40.6 | +5.97 | 77.1 | +4.82 | 14.3 | 18.5 | 23W21 | 5 | 52.8 | 67.8 | 52.2 | 65 | +11.8 | +22.2 | 29.3 | 700 | 140 | 423 | 84.6 | -35.1 | +49.4 | -5.06 | +9.25 | 43.5 | +9.06 | 71.1 | +3.15 | 9.43 | 13.3 | 23W20 | 5 | 49.7 | 53.2 | 47.7 | 53.2 | +3.1 | +6.19 | 11 | 432 | 86.4 | 217 | 43.4 | -15 | +23.6 | +11.3 | +20 | 43.4 | +7.61 | 62.1 | +1.43 | 6.28 | 10.1 | 23W19 | 5 | 49.9 | 51.4 | 44.95 | 50.1 | +0.95 | +1.93 | 13.1 | 387 | 77.4 | 188 | 37.6 | +24.3 | +8.02 | -0.66 | +31.7 | 42.7 | -3.3 | 54.5 | +1.78 | 4.85 | 8.91 | 23W18 | 4 | 47 | 50.2 | 46.85 | 49.15 | +2.65 | +5.7 | 7.2 | 237 | 59.1 | 116 | 29 | -13.6 | +10.4 | +7.22 | +4.04 | 41.6 | +12.4 | 57.8 | +1.07 | 3.07 | 5.32 | 23W17 | 5 | 44.6 | 46.75 | 43.2 | 46.5 | +2 | +4.49 | 7.98 | 307 | 61.5 | 139 | 27.7 | +39.2 | -4.07 | -0.72 | +34.4 | 41.8 | +6.28 | 45.4 | +0.92 | 2 | 4.42 | 23W16 | 5 | 44.25 | 46.7 | 43.1 | 44.5 | +0.55 | +1.25 | 8.19 | 321 | 64.3 | 145 | 28.9 | +53.1 | +2.71 | -1.27 | +54.5 | 40.4 | -1.6 | 39.1 | +0.8 | 1.08 | 2.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41.3 | 45.9 | 41 | 43.95 | +3.35 | +8.25 | 12.1 | 320 | 63.9 | 140 | 28 | +10.6 | +14.7 | +4.84 | +30.2 | 38.6 | -0.76 | 40.7 | +0.27 | 0.29 | 0.7 | 23W14 | 2 | 41.4 | 41.65 | 40.35 | 40.6 | -1.25 | -2.99 | 3.11 | 78.4 | 39.2 | 32.1 | 16.1 | +1.91 | +0.33 | +0.18 | +2.42 | 38.1 | -1.32 | 41.5 | -1.1 | 0.02 | 0.05 | 23W13 | 5 | 40 | 41.95 | 38.75 | 41.85 | +1.85 | +4.63 | 8 | 339 | 67.7 | 138 | 27.5 | +19.7 | +9.46 | +2.61 | +31.7 | 38 | +19.9 | 42.8 | +0.15 | 1.12 | 2.63 | 23W12 | 5 | 35 | 40.35 | 35 | 40 | +5.05 | +14.4 | 15.3 | 296 | 59.1 | 113 | 22.6 | +56.7 | +6.04 | +2.76 | +65.5 | 37.3 | +16.2 | 22.9 | +0.51 | 0.98 | 4.27 | 23W11 | 5 | 33.4 | 35 | 32.75 | 34.95 | +1.35 | +4.02 | 6.7 | 103 | 20.7 | 35.5 | 7.09 | +27.7 | +3.69 | +0.22 | +31.6 | 35.4 | +0.62 | 6.64 | +0 | 0.47 | 7.07 | 23W10 | 5 | 32.7 | 34 | 32.55 | 33.6 | +0.95 | +2.91 | 4.44 | 74.8 | 15 | 25.1 | 5.01 | +17.4 | +5.67 | +0.99 | +24 | 34.4 | +0.2 | 6.02 | +0.03 | 0.47 | 7.74 | 23W09 | 3 | 32.3 | 32.75 | 31.9 | 32.65 | -0.5 | -1.51 | 2.56 | 33.8 | 11.3 | 11 | 3.65 | -3.26 | +1.28 | -0.89 | -2.88 | 33.8 | -0.03 | 5.82 | -0.02 | 0.44 | 7.54 | 23W08 | 5 | 31.7 | 33.25 | 31.5 | 33.15 | +1.5 | +4.74 | 5.53 | 69.5 | 13.9 | 22.5 | 4.51 | +22.9 | -0.18 | +2.3 | +25.1 | 34 | +0.63 | 5.85 | -0.01 | 0.46 | 7.84 | 23W07 | 5 | 31.2 | 31.9 | 31.2 | 31.65 | +0.45 | +1.44 | 2.24 | 47.2 | 9.43 | 14.9 | 2.98 | +10 | -0.17 | +0.05 | +9.93 | 33.2 | -0.21 | 5.22 | +0.02 | 0.47 | 9.01 | 23W06 | 5 | 31.75 | 31.95 | 31.15 | 31.2 | -0.75 | -2.35 | 2.5 | 42.3 | 8.46 | 13.4 | 2.68 | +9.11 | +0.6 | -1.04 | +8.68 | 32.9 | -0.12 | 5.43 | +0.07 | 0.46 | 8.38 | 23W05 | 5 | 30.6 | 31.95 | 30.55 | 31.95 | +1.75 | +5.79 | 4.64 | 98.8 | 19.8 | 31 | 6.19 | +41.8 | +3.08 | +1.08 | +45.9 | 32.5 | -0.29 | 5.55 | -0.03 | 0.39 | 6.98 | 23W03 | 2 | 30.2 | 30.3 | 29.95 | 30.2 | 0 | 0 | 1.16 | 12.8 | 6.38 | 3.84 | 1.92 | +3.75 | +0.25 | -0.07 | +3.93 | 31.1 | -0.19 | 5.84 | 0 | 0.41 | 7.07 | 23W02 | 5 | 29.7 | 30.3 | 29.65 | 30.2 | +0.9 | +3.07 | 2.22 | 50.3 | 10.1 | 15.1 | 3.03 | +22.9 | +0.52 | +0.27 | +23.7 | 31 | -0.85 | 6.03 | -0.04 | 0.42 | 6.91 | 23W01 | 4 | 29.3 | 29.6 | 29 | 29.3 | -0.1 | -0.34 | 2.04 | 26.8 | 6.69 | 7.84 | 1.96 | -0.03 | +0.77 | +0.45 | +1.19 | 30.1 | -0.16 | 6.88 | -0.05 | 0.46 | 6.63 | 22W53 | 5 | 29.95 | 30 | 28.8 | 29.4 | -0.5 | -1.67 | 4.01 | 30.5 | 6.1 | 8.96 | 1.79 | +0.54 | +2.06 | -0.29 | +2.31 | 30.1 | +0.01 | 7.04 | -0.06 | 0.51 | 7.23 | 22W52 | 5 | 29.8 | 30.6 | 29.4 | 29.9 | -0.1 | -0.33 | 4 | 146 | 29.1 | 43.9 | 8.79 | +30.3 | +18.1 | +0.45 | +48.9 | 30.1 | -0.46 | 7.02 | +0.14 | 0.57 | 8.14 | 22W51 | 5 | 28.4 | 30 | 28 | 30 | +1.6 | +5.63 | 7.04 | 108 | 21.5 | 31.5 | 6.29 | +37.8 | +8.66 | +0.4 | +46.9 | 29.2 | -0.14 | 7.48 | +0.06 | 0.43 | 5.75 | 22W50 | 5 | 27.55 | 28.5 | 27.1 | 28.4 | +0.8 | +2.9 | 5.07 | 61.7 | 12.3 | 17.1 | 3.42 | +13.5 | -0.49 | +1.23 | +14.3 | 28.1 | -0.05 | 7.62 | +0.04 | 0.37 | 4.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.05 | 27.9 | 27.05 | 27.6 | +0.35 | +1.28 | 3.12 | 38.1 | 7.63 | 10.5 | 2.1 | +3.53 | -1.17 | -0.51 | +1.85 | 27.8 | +0.54 | 7.66 | +0.01 | 0.34 | 4.4 | 22W48 | 5 | 27.65 | 27.65 | 27.15 | 27.25 | -0.4 | -1.45 | 1.81 | 24.1 | 4.82 | 6.58 | 1.32 | -2.4 | -0.2 | -0.02 | -2.63 | 27.9 | -0.04 | 7.12 | 0 | 0.33 | 4.63 | 22W47 | 5 | 27.55 | 27.95 | 27.25 | 27.65 | +0.15 | +0.55 | 2.55 | 52.9 | 10.6 | 14.6 | 2.92 | +13.3 | -0.09 | -1.31 | +11.9 | 28 | -0.21 | 7.16 | -0.01 | 0.34 | 4.68 | 22W46 | 5 | 25.9 | 27.8 | 25.9 | 27.5 | +2.15 | +8.48 | 7.5 | 75.2 | 15 | 20.3 | 4.07 | +12.4 | -1.02 | +0.34 | +11.7 | 27.5 | -0.14 | 7.37 | -0.05 | 0.34 | 4.68 | 22W45 | 5 | 25.9 | 26.35 | 25.2 | 25.35 | -0.45 | -1.74 | 4.46 | 51.5 | 10.3 | 13.2 | 2.64 | -7.21 | -0.01 | +0.93 | -6.29 | 27.3 | +0.39 | 7.51 | 0 | 0.39 | 5.23 | 22W44 | 5 | 26.25 | 26.45 | 25.7 | 25.8 | -0.3 | -1.15 | 2.87 | 27.5 | 5.49 | 7.14 | 1.43 | -1.91 | +0.3 | +2.84 | +1.22 | 27.6 | -0.01 | 7.12 | -0.05 | 0.39 | 5.53 | 22W43 | 5 | 26.35 | 26.9 | 25.6 | 26.1 | -0.45 | -1.69 | 4.9 | 56.7 | 11.3 | 14.9 | 2.98 | -1.59 | -7.93 | +11.3 | +1.83 | 27.6 | -0.28 | 7.13 | +0.03 | 0.44 | 6.24 | 22W42 | 4 | 26.65 | 26.75 | 26.2 | 26.55 | -0.25 | -0.93 | 2.05 | 33.2 | 8.29 | 8.77 | 2.19 | -2.55 | -0.89 | +3.9 | +0.45 | 27.7 | +0.17 | 7.42 | -0.01 | 0.42 | 5.62 | 22W41 | 5 | 26.5 | 27.4 | 26.2 | 26.8 | +0.25 | +0.94 | 4.52 | 35.8 | 7.16 | 9.66 | 1.93 | -3.54 | +0.26 | +7.7 | +4.42 | 27.7 | -0.12 | 7.25 | -0.15 | 0.43 | 5.89 | 22W40 | 5 | 27.15 | 27.5 | 26.55 | 26.55 | -0.7 | -2.57 | 3.49 | 49.2 | 9.84 | 13.3 | 2.65 | -7.54 | +0.32 | +6.77 | -0.45 | 27.9 | -0.05 | 7.37 | +0.2 | 0.58 | 7.87 | 22W39 | 5 | 27.35 | 27.8 | 27.05 | 27.25 | -0.1 | -0.37 | 2.74 | 71.8 | 14.4 | 19.7 | 3.94 | +37 | -35.9 | +3.75 | +4.79 | 27.9 | +0.04 | 7.42 | -0.39 | 0.38 | 5.19 | 22W38 | 5 | 27.6 | 27.75 | 26.95 | 27.35 | +0.15 | +0.55 | 2.94 | 56.6 | 11.3 | 15.5 | 3.1 | +11.3 | -15.5 | +1.1 | -3.11 | 26.8 | -0.02 | 7.38 | -0.06 | 0.77 | 10.5 | 22W37 | 4 | 27.3 | 27.45 | 26.5 | 27.2 | -0.1 | -0.37 | 3.48 | 36.7 | 9.17 | 9.89 | 2.47 | -6.21 | +0.29 | +2.55 | -3.37 | 26.4 | -0.07 | 7.4 | +0.43 | 0.83 | 11.2 | 22W36 | 5 | 27.6 | 27.75 | 27.3 | 27.3 | -0.75 | -2.67 | 1.6 | 40.2 | 8.04 | 11 | 2.21 | +3.65 | +0.14 | +3.87 | +7.66 | 26.8 | +0.04 | 7.48 | -0.36 | 0.4 | 5.32 | 22W35 | 5 | 28.1 | 28.4 | 27.8 | 28.05 | -0.45 | -1.58 | 2.11 | 31 | 6.2 | 8.7 | 1.74 | +1.55 | +1.63 | +3.31 | +6.5 | 26.6 | -0.05 | 7.43 | +0.09 | 0.75 | 10.1 | 22W34 | 5 | 28.65 | 28.65 | 27.8 | 28.5 | -0.15 | -0.52 | 2.97 | 39.3 | 7.87 | 11.1 | 2.21 | +4.73 | +0.49 | +1.39 | +6.61 | 26.6 | +0.05 | 7.49 | +0.28 | 0.66 | 8.83 | 22W33 | 5 | 27.35 | 28.65 | 27.15 | 28.65 | +1.3 | +4.75 | 5.48 | 56.4 | 11.3 | 15.8 | 3.16 | +16.3 | +2.07 | +0.88 | +19.2 | 26.3 | +0.02 | 7.43 | +0.09 | 0.38 | 5.14 | 22W32 | 5 | 26.45 | 27.4 | 25.8 | 27.35 | +0.85 | +3.21 | 6.04 | 41.5 | 8.3 | 11.1 | 2.21 | +7.95 | +4.58 | +2.45 | +15 | 25.7 | -0.46 | 7.41 | +0.1 | 0.3 | 3.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25.05 | 26.5 | 25 | 26.5 | +1.4 | +5.58 | 5.98 | 27.8 | 5.57 | 7.21 | 1.44 | +4.41 | +1.98 | +1.76 | +8.16 | 25.2 | -0.23 | 7.87 | +0.06 | 0.19 | 2.47 | 22W30 | 5 | 24.4 | 25.3 | 24.2 | 25.1 | +0.65 | +2.66 | 4.5 | 29.9 | 5.98 | 7.4 | 1.48 | +2.38 | -0.26 | +1.43 | +3.55 | 25.2 | +0.09 | 8.1 | -0.06 | 0.13 | 1.62 | 22W29 | 5 | 24.45 | 24.85 | 23.85 | 24.45 | +0.4 | +1.66 | 4.16 | 48.1 | 9.61 | 11.7 | 2.33 | -4.75 | +0.06 | +2.89 | -1.8 | 24.9 | -0.12 | 8.01 | +0.08 | 0.19 | 2.34 | 22W28 | 5 | 26.4 | 26.75 | 23.1 | 24.05 | -2.3 | -8.73 | 13.9 | 95.5 | 19.1 | 23.5 | 4.7 | -9.5 | -0.21 | +4.58 | -5.14 | 25 | -0.05 | 8.13 | +0.11 | 0.11 | 1.34 | 22W27 | 5 | 28.75 | 28.75 | 26.15 | 26.35 | -2.35 | -8.19 | 9.06 | 63.9 | 12.8 | 17.4 | 3.48 | -31.3 | +0.18 | +3.62 | -27.5 | 25.2 | +0.01 | 8.18 | -0.09 | 0 | 0 | 22W26 | 5 | 28.45 | 28.9 | 27.85 | 28.7 | -0.25 | -0.86 | 3.63 | 48.8 | 9.76 | 13.9 | 2.78 | -6.89 | -7.49 | +7.67 | -6.71 | 26.8 | -0.38 | 8.17 | -0.13 | 0.09 | 1.07 | 22W25 | 5 | 28.25 | 29 | 28.1 | 28.95 | +0.15 | +0.52 | 3.12 | 48.5 | 9.7 | 13.9 | 2.78 | -10.3 | -3.02 | +6.1 | -7.19 | 27.7 | -0.13 | 8.55 | -0.34 | 0.22 | 2.53 | 22W24 | 5 | 28.8 | 28.95 | 28.45 | 28.8 | 0 | 0 | 1.74 | 25.1 | 5.02 | 7.19 | 1.44 | -9.19 | +0.39 | +1.32 | -7.49 | 28.1 | -0.08 | 8.67 | +0.08 | 0.56 | 6.4 | 22W23 | 4 | 27.95 | 28.85 | 27.9 | 28.8 | +1.15 | +4.16 | 3.44 | 27.6 | 6.9 | 7.86 | 1.97 | -2.57 | +0.03 | +0.3 | -2.24 | 28.5 | -0.2 | 8.75 | -0.01 | 0.47 | 5.37 | 22W22 | 5 | 27.55 | 27.9 | 27.2 | 27.65 | -0.15 | -0.54 | 2.52 | 32.1 | 6.43 | 8.84 | 1.77 | -10.1 | +0.21 | +1.32 | -8.52 | 28.6 | +0.1 | 8.95 | +0 | 0.48 | 5.36 | 22W21 | 5 | 27.15 | 28.15 | 27.15 | 27.8 | +0.65 | +2.39 | 3.68 | 35.7 | 7.14 | 9.91 | 1.98 | -6.37 | -0.02 | +3.43 | -2.96 | 28.9 | -0.29 | 8.85 | -0.17 | 0.48 | 5.4 | 22W20 | 5 | 28.15 | 28.2 | 26.9 | 27.15 | -1.9 | -6.54 | 4.48 | 68.1 | 13.6 | 18.7 | 3.73 | -21.7 | -0.07 | +2.79 | -18.9 | 29.3 | +0.06 | 9.14 | -0.3 | 0.65 | 7.07 | 22W19 | 4 | 28.5 | 29.15 | 28.3 | 29.05 | +0.55 | +1.93 | 2.98 | 23.3 | 5.82 | 6.69 | 1.67 | +4.14 | +0.19 | +0.25 | +4.58 | 30.1 | +0.12 | 9.08 | +0.14 | 0.94 | 10.4 | 22W18 | 5 | 28.95 | 28.95 | 28.1 | 28.5 | -0.6 | -2.06 | 2.92 | 73 | 14.6 | 20.8 | 4.17 | -22.2 | +0.46 | +3.74 | -18 | 29.9 | -0.32 | 8.96 | +0.31 | 0.8 | 8.94 | 22W17 | 5 | 29.25 | 29.55 | 29.05 | 29.1 | -0.3 | -1.02 | 1.7 | 39.2 | 7.84 | 11.5 | 2.29 | -4.31 | -0.21 | +0.76 | -3.76 | 30.9 | -1.27 | 9.28 | +0.49 | 0.49 | 5.32 | 22W16 | 5 | 29.3 | 29.55 | 29 | 29.4 | +0.25 | +0.86 | 1.89 | 30.3 | 6.07 | 8.87 | 1.77 | -5.79 | +0.46 | +2.53 | -2.8 | 31 | -0.16 | 10.6 | -0.02 | 0 | 0.02 | 22W15 | 3 | 29.9 | 30 | 29.05 | 29.15 | -0.75 | -2.51 | 3.18 | 28 | 9.34 | 8.26 | 2.75 | -12.1 | +0.35 | +1.55 | -10.2 | 29.8 | -0.33 | 10.7 | -0.14 | 0.02 | 0.21 | 22W14 | 5 | 29.8 | 30.1 | 29.6 | 29.9 | +0.05 | +0.17 | 1.68 | 37.8 | 7.57 | 11.3 | 2.26 | -5.48 | +0.51 | +1.04 | -3.94 | 30.2 | -0.2 | 11 | -0.32 | 0.16 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 29.9 | 30.2 | 29.5 | 29.85 | +0.1 | +0.34 | 2.35 | 59.8 | 12 | 17.9 | 3.58 | -11.6 | +1.68 | -0.18 | -10.1 | 30.3 | -0.74 | 11.2 | -0.01 | 0.48 | 4.3 | 22W12 | 5 | 29.5 | 29.85 | 29.15 | 29.75 | +0.25 | +0.85 | 2.37 | 53.9 | 10.8 | 15.9 | 3.19 | -11.6 | +1.95 | -0.06 | -9.75 | 30.8 | -1.48 | 12 | 0 | 0.5 | 4.15 | 22W11 | 5 | 29.3 | 29.55 | 28.75 | 29.5 | 0 | 0 | 2.71 | 72.1 | 14.4 | 21 | 4.19 | -24.8 | +1.3 | +0.66 | -22.8 | 31.3 | -1.04 | 13.5 | -0.04 | 0.5 | 3.72 | 22W10 | 4 | 29 | 29.8 | 29 | 29.5 | +0.1 | +0.34 | 2.72 | 96.7 | 24.2 | 28.5 | 7.11 | -11.8 | -19.8 | +0.28 | -31.3 | 32.4 | -0.17 | 14.5 | -0.34 | 0.55 | 3.77 | 22W09 | 5 | 30.15 | 30.4 | 29.05 | 29.4 | -0.9 | -2.97 | 4.46 | 426 | 85.3 | 126 | 25.1 | -14.4 | -33.7 | +0.33 | -47.8 | 34.6 | +2.37 | 14.7 | +0.18 | 0.89 | 6.08 | 22W08 | 5 | 30.75 | 30.8 | 30 | 30.3 | -0.7 | -2.26 | 2.58 | 83.6 | 16.7 | 25.4 | 5.08 | -28.6 | +0 | +0.8 | -27.8 | 35 | -0.88 | 12.3 | -0.08 | 0.71 | 5.8 | 22W07 | 5 | 31.35 | 32.3 | 30.2 | 31 | -0.35 | -1.12 | 6.7 | 127 | 25.3 | 39.6 | 7.91 | -0.95 | +3.63 | +0.09 | +2.77 | 35.6 | -0.09 | 13.2 | +0.13 | 0.79 | 6 | 22W05 | 3 | 31.05 | 31.6 | 30.55 | 31.35 | +0.1 | +0.32 | 3.36 | 79.2 | 26.4 | 24.8 | 8.26 | +17.5 | +2.15 | +2.03 | +21.7 | 33.7 | -0.81 | 13.7 | +0.03 | 0.66 | 4.81 | 22W04 | 5 | 29.9 | 31.5 | 29.85 | 31.25 | +1.4 | +4.69 | 5.53 | 161 | 32.1 | 49.5 | 9.89 | +40 | +2.06 | -0.07 | +42 | 33.1 | -3.13 | 14.5 | +0.24 | 0.63 | 4.32 | 22W03 | 5 | 29.25 | 30.1 | 29.05 | 29.85 | +0.8 | +2.75 | 3.61 | 78.1 | 15.6 | 23.1 | 4.62 | +8.02 | +1.67 | -1.39 | +8.3 | 31.6 | +3.47 | 17.7 | +0.11 | 0.38 | 2.18 | 22W02 | 5 | 29.2 | 29.45 | 28.9 | 29.05 | -0.1 | -0.34 | 1.89 | 31.7 | 6.34 | 9.21 | 1.84 | -5.44 | +0.73 | +0.09 | -4.63 | 31.3 | -0.29 | 14.2 | +0.11 | 0.28 | 1.95 | 22W01 | 4 | 29.15 | 29.3 | 29.05 | 29.15 | +0.05 | +0.17 | 0.86 | 21.3 | 5.32 | 6.21 | 1.55 | +0.44 | 0 | -0.4 | +0.04 | 31.4 | +1.65 | 14.5 | +0.01 | 0.16 | 1.14 | 21W52 | 5 | 28.85 | 29.2 | 28.7 | 29.1 | +0.25 | +0.87 | 1.73 | 43.1 | 8.61 | 12.5 | 2.5 | +11.7 | -15.8 | +0.11 | -3.98 | 31.4 | +1.46 | 12.8 | +0 | 0.16 | 1.22 | 21W51 | 5 | 29.3 | 29.55 | 28.8 | 28.85 | -0.4 | -1.37 | 2.56 | 39.1 | 7.82 | 11.3 | 2.27 | -6.76 | -2.22 | -0.48 | -9.46 | 31 | +0.06 | 11.4 | +0 | 0.15 | 1.36 | 21W50 | 5 | 29.05 | 29.4 | 28.8 | 29.25 | +0.1 | +0.34 | 2.06 | 36 | 7.2 | 10.5 | 2.1 | +5.09 | +0.03 | -2.08 | +3.04 | 31.2 | -0.27 | 11.3 | -0.01 | 0.15 | 1.35 | 21W49 | 5 | 28.85 | 29.9 | 28.6 | 29.15 | 0 | 0 | 4.46 | 68.3 | 13.7 | 19.9 | 3.98 | +2.34 | +4.57 | -0.16 | +6.75 | 31.1 | +0 | 11.6 | 0 | 0.16 | 1.37 | 21W48 | 5 | 29.2 | 29.7 | 29 | 29.15 | -0.05 | -0.17 | 2.4 | 33.1 | 6.62 | 9.71 | 1.94 | +10.9 | -0.07 | -0.27 | +10.6 | 31.1 | +0.2 | 11.6 | +0.01 | 0.16 | 1.41 | 21W47 | 5 | 28.7 | 29.2 | 28.65 | 29.2 | +0.4 | +1.39 | 1.91 | 34.8 | 6.97 | 10.1 | 2.01 | +5.48 | +0.1 | -3.46 | +2.12 | 30.8 | -0.45 | 11.4 | +0 | 0.15 | 1.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.2 | 29.2 | 28.25 | 28.8 | -0.75 | -2.54 | 3.21 | 46.1 | 9.23 | 13.2 | 2.64 | -0.82 | +0.32 | -2.93 | -3.42 | 30.5 | -1.65 | 11.8 | +0.04 | 0.15 | 1.27 | 21W45 | 5 | 29.2 | 30.05 | 28.8 | 29.55 | +0.35 | +1.2 | 4.28 | 51.1 | 10.2 | 15.1 | 3.01 | +6.27 | +1.36 | +0.61 | +8.23 | 30.5 | +1.36 | 13.5 | -0.01 | 0.11 | 0.79 | 21W44 | 5 | 29.25 | 29.45 | 29.05 | 29.2 | -0.05 | -0.17 | 1.37 | 26.8 | 5.36 | 7.84 | 1.57 | +4.13 | +0.61 | +4.19 | +8.93 | 30.3 | -0.39 | 12.1 | -0.01 | 0.12 | 1 | 21W43 | 5 | 28.6 | 29.35 | 28.2 | 29.25 | +0.55 | +1.92 | 4.01 | 53.7 | 10.7 | 15.5 | 3.1 | +3.78 | -4.91 | +14 | +12.9 | 30.1 | +0.84 | 12.5 | -0.34 | 0.13 | 1.06 | 21W42 | 4 | 28.1 | 29 | 27.9 | 28.7 | +0.3 | +1.06 | 3.87 | 38 | 9.49 | 10.8 | 2.71 | +2.64 | -0.85 | +5.25 | +7.04 | 30 | +0.86 | 11.6 | +0.01 | 0.47 | 4.04 | 21W41 | 5 | 27.45 | 28.65 | 27 | 28.4 | +0.95 | +3.46 | 6.01 | 60.9 | 12.2 | 17 | 3.4 | +4.71 | +2.99 | +8.16 | +15.9 | 29.9 | +0.27 | 10.8 | -0.04 | 0.46 | 4.28 | 21W40 | 5 | 27.75 | 27.8 | 27.1 | 27.45 | -0.25 | -0.9 | 2.53 | 40.4 | 8.09 | 11.1 | 2.22 | -6.31 | +1.36 | +6.35 | +1.4 | 29.8 | -0.4 | 10.5 | -0.02 | 0.5 | 4.79 | 21W39 | 3 | 27.4 | 27.9 | 27.15 | 27.7 | 0 | 0 | 2.71 | 26.3 | 8.77 | 7.25 | 2.42 | +1.13 | -2.53 | +1.44 | +0.03 | 30.1 | +0.06 | 10.9 | +0.03 | 0.52 | 4.81 | 21W38 | 5 | 27.15 | 27.95 | 26.9 | 27.7 | +0.55 | +2.03 | 3.87 | 55.2 | 11 | 15.2 | 3.04 | -4.94 | +4.11 | +0.07 | -0.76 | 30 | -0.06 | 10.9 | -0.03 | 0.5 | 4.57 | 21W37 | 5 | 27.55 | 27.8 | 27 | 27.15 | -0.4 | -1.45 | 2.9 | 30.5 | 6.11 | 8.34 | 1.67 | -3.01 | +0.2 | +1.35 | -1.46 | 30.2 | -0.44 | 10.9 | +0.01 | 0.52 | 4.8 | 21W36 | 5 | 27.6 | 27.75 | 27.4 | 27.55 | +0.05 | +0.18 | 1.27 | 31.8 | 6.35 | 8.74 | 1.75 | -2.71 | -0.09 | +0.62 | -2.19 | 30.2 | -0.06 | 11.4 | 0 | 0.51 | 4.52 | 21W35 | 5 | 27.05 | 27.9 | 26.8 | 27.5 | +0.6 | +2.23 | 4.09 | 43.4 | 8.67 | 11.9 | 2.38 | -8.7 | +1.03 | +2.17 | -5.51 | 30.4 | -0.49 | 11.4 | -0.01 | 0.52 | 4.54 | 21W34 | 5 | 27.15 | 27.15 | 26.55 | 26.9 | -0.25 | -0.92 | 2.21 | 56.4 | 11.3 | 15.1 | 3.03 | -24.8 | +2.98 | +6.33 | -15.5 | 30.8 | -0.51 | 11.9 | +0.15 | 0.53 | 4.43 | 21W33 | 5 | 27.65 | 27.65 | 27 | 27.15 | -0.55 | -1.99 | 2.35 | 62.4 | 12.5 | 17 | 3.4 | -24.4 | +2.31 | +3.99 | -18.1 | 31.6 | -0.19 | 12.4 | +0.03 | 0.38 | 3.02 | 21W32 | 5 | 27.75 | 27.85 | 27.05 | 27.7 | -0.05 | -0.18 | 2.88 | 87.8 | 17.6 | 24 | 4.8 | -15.6 | +0.25 | +0.53 | -14.8 | 32.5 | +1.39 | 12.6 | +0.1 | 0.35 | 2.74 | 21W31 | 5 | 28.25 | 28.5 | 27.75 | 27.75 | -0.35 | -1.25 | 2.67 | 70.4 | 14.1 | 19.7 | 3.95 | -15.2 | +1.2 | +1.51 | -12.4 | 33 | -0.27 | 11.2 | +0.22 | 0.25 | 2.22 | 21W30 | 5 | 31.55 | 31.75 | 28 | 28.1 | -3.65 | -11.5 | 11.8 | 205 | 41 | 60.1 | 12 | -17.7 | +1.06 | -5.49 | -22.1 | 33.3 | -0.25 | 11.5 | +0.03 | 0.03 | 0.24 | 21W29 | 5 | 32.85 | 32.9 | 31.6 | 31.75 | -0.95 | -2.91 | 3.98 | 82.2 | 16.4 | 26.5 | 5.3 | -9.48 | +0.78 | +2.97 | -5.74 | 33.9 | -0.31 | 11.7 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32.9 | 33.15 | 32.4 | 32.7 | +0.35 | +1.08 | 2.32 | 69.2 | 13.8 | 22.7 | 4.53 | +3.97 | +1.62 | -0.71 | +4.89 | 34.3 | -1.64 | 12 | -0.02 | 0.04 | 0.32 | 21W27 | 5 | 30.95 | 32.5 | 30.45 | 32.35 | +1.55 | +5.03 | 6.66 | 70.4 | 14.1 | 22.1 | 4.42 | -8.55 | -0.43 | 0 | -8.99 | 34.2 | +0.68 | 13.7 | -0.03 | 0.06 | 0.44 | 21W26 | 5 | 30.7 | 31 | 30.3 | 30.8 | +0.15 | +0.49 | 2.28 | 48.6 | 9.72 | 14.9 | 2.98 | -15.5 | -3.18 | +1.3 | -17.4 | 34.5 | -0.07 | 13 | 0 | 0.09 | 0.68 | 21W25 | 4 | 30.2 | 31 | 30.05 | 30.65 | +0.5 | +1.66 | 3.15 | 50.4 | 12.6 | 15.4 | 3.85 | -15.4 | -2.88 | -0.16 | -18.4 | 35 | +0.31 | 13.1 | -0.08 | 0.09 | 0.71 | 21W24 | 5 | 30.95 | 30.95 | 29.9 | 30.15 | -0.8 | -2.58 | 3.39 | 53.3 | 10.7 | 16.2 | 3.23 | -23.1 | -0.85 | +1.41 | -22.6 | 35.6 | -0.35 | 12.8 | -0.02 | 0.18 | 1.37 | 21W23 | 5 | 30.55 | 31.7 | 30.2 | 30.95 | +0.4 | +1.31 | 4.91 | 67.4 | 13.5 | 21 | 4.2 | -25 | +16.2 | +0.11 | -8.68 | 36.3 | +0.25 | 13.1 | -0.05 | 0.2 | 1.49 | 21W22 | 5 | 28.9 | 30.6 | 28.7 | 30.55 | +1.45 | +4.98 | 6.53 | 107 | 21.5 | 31.8 | 6.37 | -27 | +10.7 | +1.41 | -14.9 | 37.3 | +0.73 | 12.9 | -0.24 | 0.24 | 1.89 | 21W21 | 5 | 28.25 | 29.7 | 27.8 | 29.1 | -0.45 | -1.52 | 6.43 | 89.1 | 17.8 | 25.7 | 5.13 | -25.4 | -2 | +0.46 | -26.9 | 38.1 | -0.27 | 12.2 | +0.05 | 0.48 | 3.96 | 21W20 | 5 | 30.7 | 31.25 | 28.5 | 29.55 | -1.6 | -5.14 | 8.83 | 110 | 21.9 | 33 | 6.6 | -28.8 | -1.92 | +4.37 | -26.3 | 39 | -2.4 | 12.4 | -0.36 | 0.43 | 3.48 | 21W19 | 5 | 32.35 | 32.35 | 30.6 | 31.15 | -1.55 | -4.74 | 5.35 | 104 | 20.8 | 32.4 | 6.48 | -41.1 | -5.04 | +3.66 | -42.5 | 40 | +0.37 | 14.8 | -2.16 | 0.79 | 5.32 | 21W18 | 4 | 32.5 | 32.95 | 32.4 | 32.7 | +0.25 | +0.77 | 1.69 | 55.4 | 13.8 | 18.1 | 4.52 | -11.9 | -2.83 | +0.22 | -14.5 | 41.5 | +0.1 | 14.5 | -0.4 | 2.95 | 20.4 | 21W17 | 5 | 33 | 33.3 | 32.1 | 32.45 | -0.5 | -1.52 | 3.64 | 99.7 | 19.9 | 32.7 | 6.55 | -22.3 | -6.59 | +0.13 | -28.7 | 41.8 | +0.9 | 14.4 | +0.12 | 3.34 | 23.3 | 21W16 | 5 | 33.7 | 33.75 | 32.35 | 32.95 | -0.75 | -2.23 | 4.15 | 93 | 18.6 | 30.8 | 6.16 | -24.5 | -4.91 | -1.11 | -30.5 | 42.6 | -0.37 | 13.5 | +3.22 | 3.22 | 23.9 | 21W15 | 4 | 33.55 | 33.9 | 33.4 | 33.7 | +0.3 | +0.9 | 1.5 | 59.1 | 14.8 | 19.8 | 4.96 | -18.3 | -3.74 | -0.05 | -22.1 | 43.4 | +0.13 | 13.8 | -0.64 | 0 | 0.03 | 21W14 | 4 | 33.45 | 33.9 | 33.15 | 33.4 | -0.05 | -0.15 | 2.24 | 62 | 15.5 | 20.8 | 5.2 | -13.9 | +1.77 | -0.37 | -12.5 | 44 | -1.55 | 13.7 | -0.06 | 0.65 | 4.72 | 21W13 | 5 | 34.5 | 34.8 | 32.85 | 33.45 | -0.4 | -1.18 | 5.76 | 175 | 35 | 59.1 | 11.8 | -14.3 | -1.77 | -2.07 | -18.2 | 44.5 | -5.71 | 15.2 | +0.28 | 0.7 | 4.62 | 21W12 | 5 | 32.6 | 34.35 | 32.45 | 33.85 | +1.45 | +4.48 | 5.86 | 139 | 27.9 | 46.6 | 9.33 | -14.9 | +3.39 | +6.6 | -4.94 | 45 | +5.64 | 21 | +0.18 | 0.42 | 2.01 | 21W11 | 5 | 31.75 | 32.6 | 31.6 | 32.4 | +0.75 | +2.37 | 3.16 | 63.8 | 12.8 | 20.5 | 4.09 | +9.14 | +1.74 | -0.14 | +10.7 | 45.5 | -0.53 | 15.3 | -0.01 | 0.24 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 32.15 | 32.2 | 31 | 31.65 | -0.35 | -1.09 | 3.75 | 66.3 | 16.6 | 20.8 | 5.2 | -8.27 | -6.26 | +0.05 | -14.5 | 46.3 | +0.78 | 15.9 | -0.84 | 0.25 | 1.58 | 21W09 | 5 | 31.15 | 32.3 | 31 | 32 | +0.85 | +2.73 | 4.17 | 88.7 | 17.7 | 28.1 | 5.63 | -3.84 | -9.74 | -0.52 | -14.1 | 46.5 | +0.17 | 15.1 | +0.86 | 1.09 | 7.21 | 21W08 | 3 | 31 | 31.3 | 30.7 | 31.15 | +0.35 | +1.14 | 1.95 | 48.7 | 16.2 | 15.1 | 5.02 | -11 | +0.04 | -0.96 | -11.9 | 46.7 | +0.27 | 14.9 | -0.04 | 0.23 | 1.55 | 21W06 | 5 | 31.2 | 31.5 | 30.65 | 30.8 | -0.45 | -1.44 | 2.72 | 58.4 | 11.7 | 18.1 | 3.62 | -25.6 | +0.06 | -0.43 | -25.9 | 47 | -0.78 | 14.6 | -0.05 | 0.27 | 1.87 | 21W05 | 5 | 30.7 | 33.2 | 30.65 | 31.25 | +0.55 | +1.79 | 8.31 | 163 | 32.6 | 52 | 10.4 | +7.61 | +3.41 | -0.23 | +10.8 | 48 | +0.27 | 15.4 | 0 | 0.32 | 2.09 | 21W04 | 5 | 31 | 31.15 | 29.8 | 30.7 | -0.3 | -0.97 | 4.35 | 71.3 | 14.3 | 21.7 | 4.34 | -15 | -1.09 | -0.07 | -16.1 | 47.7 | -0.95 | 15.2 | +0.04 | 0.33 | 2.16 | 21W03 | 5 | 30.9 | 32.15 | 30.55 | 31 | 0 | 0 | 5.16 | 94.3 | 18.9 | 29.4 | 5.89 | +3.91 | -2.95 | -0.9 | +0.06 | 48.2 | -0.32 | 16.1 | -0.02 | 0.28 | 1.76 | 21W02 | 5 | 31.05 | 31.1 | 30.1 | 31 | 0 | 0 | 3.23 | 66.2 | 13.2 | 20.3 | 4.05 | -1.3 | +1.11 | -3.33 | -3.52 | 48.1 | -1.36 | 16.4 | -0.05 | 0.3 | 1.86 | 21W01 | 4 | 30.6 | 31.45 | 30.6 | 31 | +0.45 | +1.47 | 2.78 | 38.5 | 9.63 | 11.9 | 2.99 | +4.63 | +0.37 | -0.8 | +4.21 | 48.2 | -0.56 | 17.8 | -0.18 | 0.35 | 1.98 | 20W52 | 5 | 29.65 | 30.85 | 29 | 30.55 | +0.35 | +1.16 | 6.13 | 76.2 | 15.2 | 22.9 | 4.57 | -14.9 | +13.7 | -0.48 | -1.72 | 48 | -0.24 | 18.3 | -0.25 | 0.53 | 2.88 | 20W51 | 5 | 30.8 | 31.3 | 30 | 30.2 | -1.4 | -4.43 | 4.11 | 123 | 24.6 | 37.5 | 7.49 | -22.8 | +4.15 | +1.03 | -17.6 | 48.5 | +1.24 | 18.6 | +0.6 | 0.78 | 4.21 | 20W50 | 5 | 31.35 | 32.4 | 31.1 | 31.6 | +0.3 | +0.96 | 4.15 | 81.9 | 16.4 | 26 | 5.2 | -10.6 | +4.17 | -0.9 | -7.36 | 49.2 | +0.46 | 17.3 | +0.04 | 0.18 | 1.06 | 20W49 | 5 | 31.45 | 31.65 | 29.85 | 31.3 | +0.35 | +1.13 | 5.82 | 120 | 24 | 37 | 7.41 | -32.3 | +1.62 | -0.71 | -31.4 | 49.6 | +2.2 | 16.9 | -0.01 | 0.14 | 0.84 | 20W48 | 5 | 30.15 | 30.95 | 30 | 30.95 | +0.9 | +3 | 3.16 | 57.2 | 11.4 | 17.4 | 3.48 | +0.92 | -0.98 | +0.49 | +0.42 | 50.8 | -0.4 | 14.7 | +0.01 | 0.15 | 1.03 | 20W47 | 5 | 30.5 | 30.8 | 29.8 | 30.05 | -0.25 | -0.83 | 3.3 | 64.9 | 13 | 19.6 | 3.91 | -6.86 | -2.7 | -1.66 | -11.2 | 50.8 | +0.59 | 15.1 | -0.05 | 0.14 | 0.96 | 20W46 | 5 | 29.3 | 30.4 | 28.95 | 30.3 | +1.15 | +3.95 | 4.97 | 70.8 | 14.2 | 21 | 4.19 | -0.67 | -1.88 | +3.75 | +1.2 | 51 | -0.65 | 14.5 | -0.39 | 0.19 | 1.31 | 20W45 | 5 | 28.5 | 29.45 | 28.2 | 29.15 | +0.65 | +2.28 | 4.39 | 42.5 | 8.5 | 12.3 | 2.45 | -2.04 | -0.11 | +1.53 | -0.63 | 51 | -1.27 | 15.1 | -0.02 | 0.58 | 3.86 | 20W44 | 5 | 29.1 | 29.65 | 28.4 | 28.5 | -0.35 | -1.21 | 4.33 | 57.2 | 11.4 | 16.6 | 3.33 | -17 | -1 | +6.57 | -11.4 | 51.1 | -0.64 | 16.4 | 0 | 0.6 | 3.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.05 | 29.2 | 28.4 | 28.85 | +0.05 | +0.17 | 2.78 | 61 | 12.2 | 17.6 | 3.51 | -14.8 | -0.42 | +2.44 | -12.8 | 51.7 | +1.12 | 17 | -0.04 | 0.61 | 3.55 | 20W42 | 5 | 29.35 | 29.85 | 28.4 | 28.8 | -0.9 | -3.03 | 4.88 | 65.7 | 13.1 | 19.1 | 3.81 | -22.5 | -0.46 | +2.34 | -20.6 | 52.2 | +1.74 | 15.9 | +0.31 | 0.64 | 4.04 | 20W41 | 4 | 30 | 30.25 | 29.2 | 29.7 | -0.1 | -0.34 | 3.52 | 31.7 | 7.92 | 9.38 | 2.34 | -7.97 | 0 | +0.81 | -7.16 | 53 | +1.26 | 14.2 | -0.17 | 0.33 | 2.35 | 20W40 | 3 | 29.3 | 30.35 | 29.2 | 29.8 | +0.65 | +2.23 | 3.95 | 37.1 | 12.4 | 11 | 3.68 | -2.04 | 0 | +0.34 | -1.7 | 53.3 | -0.26 | 12.9 | +0.09 | 0.5 | 3.86 | 20W39 | 5 | 29.9 | 30.4 | 28.8 | 29.15 | -0.7 | -2.35 | 5.36 | 85.4 | 17.1 | 25.1 | 5.02 | -24.2 | +1.31 | +2.67 | -20.2 | 53.3 | +0.42 | 13.2 | +0.04 | 0.41 | 3.11 | 20W38 | 5 | 29.9 | 30.75 | 29.5 | 29.85 | -0.05 | -0.17 | 4.18 | 67.8 | 13.6 | 20.3 | 4.06 | -18.2 | -0.46 | -1.21 | -19.9 | 54.2 | +1.24 | 12.8 | -0.19 | 0.37 | 2.9 | 20W37 | 5 | 31.55 | 31.7 | 29.3 | 29.9 | -1.85 | -5.83 | 7.56 | 73.9 | 14.8 | 22.4 | 4.48 | -12.1 | -8.84 | +0.52 | -20.4 | 54.8 | +0.16 | 11.5 | -0.02 | 0.56 | 4.84 | 20W36 | 5 | 32.8 | 33.2 | 30.4 | 31.75 | -0.85 | -2.61 | 8.59 | 71.5 | 14.3 | 22.8 | 4.56 | -15 | +1.72 | +0.22 | -13.1 | 55.3 | +0.38 | 11.4 | -0.26 | 0.58 | 5.1 | 20W35 | 5 | 31.55 | 34.2 | 31 | 32.6 | +1.3 | +4.15 | 10.2 | 95.4 | 19.1 | 31.7 | 6.33 | -15.2 | +2.71 | -1.17 | -13.6 | 55.8 | -0.73 | 11 | +0.18 | 0.83 | 7.59 | 20W34 | 5 | 34.75 | 34.75 | 30.2 | 31.3 | -3.45 | -9.93 | 13.1 | 121 | 24.2 | 39.3 | 7.85 | -29.1 | +1.83 | -0.6 | -27.9 | 56.3 | -0.88 | 11.7 | -0.21 | 0.66 | 5.59 | 20W33 | 5 | 35 | 35.65 | 33.7 | 34.75 | -0.15 | -0.43 | 5.59 | 96.1 | 19.2 | 33.3 | 6.66 | +9.19 | +0.15 | -0.47 | +8.87 | 57.3 | +0.73 | 12.6 | +0.05 | 0.87 | 6.9 | 20W32 | 5 | 34.65 | 35.7 | 33.65 | 34.9 | +0.4 | +1.16 | 5.94 | 107 | 21.3 | 37 | 7.4 | +2.78 | +5.95 | -0.36 | +8.37 | 57 | -0.67 | 11.9 | +0.1 | 0.82 | 6.91 | 20W31 | 5 | 34.1 | 35 | 33.1 | 34.5 | +0.4 | +1.17 | 5.57 | 96.9 | 19.4 | 32.9 | 6.59 | +10.9 | +5.92 | -1.74 | +15.1 | 56.9 | -1.42 | 12.5 | 0 | 0.72 | 5.73 | 20W30 | 5 | 33 | 35.95 | 32.25 | 34.1 | -1.7 | -4.75 | 10.3 | 214 | 42.9 | 72.9 | 14.6 | +6.54 | +9.42 | -6.84 | +9.12 | 56.5 | -12.9 | 14 | -0.72 | 0.72 | 5.15 | 20W29 | 5 | 33.15 | 36.5 | 33.05 | 35.8 | +3.25 | +9.98 | 10.6 | 163 | 32.6 | 56.9 | 11.4 | -3.03 | +6.52 | +3.53 | +7.02 | 56.3 | +17.9 | 26.8 | +1.15 | 1.44 | 5.35 | 20W28 | 5 | 37.2 | 38.85 | 32.2 | 32.55 | -4.65 | -12.5 | 17.9 | 205 | 41.1 | 72 | 14.4 | +6.76 | -3.82 | -0.4 | +2.54 | 56.4 | +3.02 | 8.94 | +0.29 | 0.29 | 3.21 | 20W27 | 5 | 35.2 | 37.8 | 35 | 37.2 | +1.55 | +4.35 | 7.85 | 123 | 24.5 | 44.6 | 8.93 | -2.12 | +10.9 | -1 | +7.81 | 56.2 | -1.87 | 5.92 | -0.91 | 0 | 0 | 20W26 | 3 | 34.65 | 36.35 | 34.65 | 35.65 | +1 | +2.89 | 4.91 | 103 | 34.4 | 36.7 | 12.2 | +1.34 | +15.1 | +0.36 | +16.8 | 56.3 | -1.48 | 7.79 | -0.18 | 0.91 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30.95 | 35 | 30.75 | 34.65 | +3.95 | +12.9 | 13.8 | 164 | 32.7 | 54.5 | 10.9 | +17.8 | +17.2 | -0.32 | +34.7 | 56.2 | +3.52 | 9.27 | +0.34 | 1.09 | 11.8 | 20W24 | 5 | 29.95 | 32 | 29.5 | 30.7 | +0.9 | +3.02 | 8.39 | 104 | 20.8 | 32.2 | 6.44 | +9.08 | +8.6 | +0.4 | +18.1 | 55.5 | +0.72 | 5.75 | -0.03 | 0.75 | 13.1 | 20W23 | 5 | 28.75 | 30 | 28.35 | 29.8 | +1.2 | +4.2 | 5.77 | 67.2 | 13.4 | 19.8 | 3.96 | +14.6 | +3.7 | -0.12 | +18.2 | 55.2 | -1.03 | 5.03 | +0.16 | 0.78 | 15.5 | 20W22 | 5 | 28.45 | 28.9 | 27.7 | 28.6 | +0.2 | +0.7 | 4.23 | 72.4 | 14.5 | 20.6 | 4.11 | +13.4 | +0.09 | +0.6 | +14.1 | 54.7 | +0.27 | 6.06 | +0.07 | 0.62 | 10.3 | 20W21 | 5 | 27.95 | 28.6 | 27.45 | 28.4 | +0.3 | +1.07 | 4.09 | 74.2 | 14.8 | 20.9 | 4.17 | +11.2 | -0.36 | +0.02 | +10.9 | 54.2 | -0.86 | 5.79 | -0.05 | 0.55 | 9.5 | 20W20 | 5 | 27.7 | 28.45 | 27.35 | 28.1 | +0.65 | +2.37 | 4.01 | 71.5 | 14.3 | 19.9 | 3.98 | +5.84 | -2.93 | +0.08 | +3 | 53.8 | -1.23 | 6.65 | +0.12 | 0.6 | 9.07 | 20W19 | 5 | 27.15 | 28.1 | 27.15 | 27.45 | -0.8 | -2.83 | 3.36 | 61.5 | 12.3 | 17 | 3.41 | -21.3 | -1.92 | -0.58 | -23.8 | 53.6 | +2.19 | 7.88 | -0.12 | 0.48 | 6.07 | 20W18 | 4 | 26.25 | 28.35 | 26.25 | 28.25 | +2.25 | +8.65 | 8.08 | 71.3 | 17.8 | 19.6 | 4.89 | +8.66 | -0.04 | +0.08 | +8.7 | 54.4 | -0.44 | 5.69 | +0.16 | 0.6 | 10.5 | 20W17 | 5 | 26.2 | 26.3 | 25 | 26 | -0.05 | -0.19 | 4.99 | 56.5 | 11.3 | 14.5 | 2.91 | -16 | +0.59 | -0.35 | -15.7 | 54 | +0.56 | 6.13 | +0.3 | 0.44 | 7.11 | 20W16 | 5 | 25.3 | 27 | 25.15 | 26.05 | +0.8 | +3.17 | 7.33 | 77.4 | 15.5 | 20.4 | 4.08 | -8.97 | +2.41 | +0.31 | -6.25 | 54.6 | -0.31 | 5.57 | +0.12 | 0.14 | 2.46 | 20W15 | 5 | 24.95 | 25.85 | 24.8 | 25.25 | +0.85 | +3.48 | 4.3 | 64.2 | 12.8 | 16.2 | 3.23 | -1.52 | -1.72 | +0.21 | -3.02 | 54.9 | -0.17 | 5.88 | -0.92 | 0.02 | 0.31 | 20W14 | 3 | 23.2 | 24.6 | 23.1 | 24.4 | +0.65 | +2.74 | 6.32 | 49.9 | 16.6 | 12 | 4.01 | +3.17 | +1.08 | +0.12 | +4.37 | 55 | +0.36 | 6.04 | -0.3 | 0.94 | 15.5 | 20W13 | 5 | 19.2 | 24.85 | 18.8 | 23.75 | +3.35 | +16.4 | 29.7 | 113 | 22.7 | 26 | 5.19 | -12.4 | +0.57 | -1.24 | -13.1 | 54.8 | +0.66 | 5.68 | +0.54 | 1.24 | 21.8 | 20W12 | 5 | 23.05 | 23.15 | 18.55 | 20.4 | -2.6 | -11.3 | 20 | 122 | 24.3 | 24.9 | 4.98 | -36.2 | -5.68 | +5.98 | -35.9 | 55.3 | +0.14 | 5.02 | +0.04 | 0.69 | 13.8 | 20W11 | 5 | 25.6 | 25.9 | 21.6 | 23 | -3.25 | -12.4 | 16.4 | 86.9 | 17.4 | 20.8 | 4.16 | -11.7 | +0.24 | +9.14 | -2.29 | 56.4 | -0.71 | 4.88 | +0.11 | 0.65 | 13.4 | 20W10 | 5 | 26.3 | 27.5 | 26.2 | 26.25 | -0.8 | -2.96 | 4.81 | 62.9 | 12.6 | 16.9 | 3.38 | -10.5 | +0.3 | +2.08 | -8.12 | 57 | +0.12 | 5.59 | -0.25 | 0.55 | 9.75 | 20W09 | 4 | 27.45 | 27.6 | 26.85 | 27.05 | -0.85 | -3.05 | 2.69 | 40.4 | 10.1 | 11 | 2.75 | -5.84 | +0.13 | +1.29 | -4.41 | 57.4 | -0.19 | 5.47 | +0.06 | 0.8 | 14.6 | 20W08 | 5 | 28.05 | 28.35 | 27.5 | 27.9 | -0.4 | -1.41 | 3 | 35.6 | 7.12 | 9.92 | 1.98 | -3.35 | -0.02 | -0.44 | -3.81 | 57.6 | -1.18 | 5.66 | -0.01 | 0.74 | 13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28 | 28.5 | 27.55 | 28.3 | +0.05 | +0.18 | 3.36 | 30.6 | 6.13 | 8.63 | 1.73 | +3.57 | -0.93 | +0.2 | +2.84 | 57.7 | +0.08 | 6.85 | -0.16 | 0.75 | 10.9 | 20W06 | 5 | 26.75 | 28.35 | 26.55 | 28.25 | +1 | +3.67 | 6.61 | 51.2 | 10.2 | 14.1 | 2.83 | +10.7 | +1.11 | +1.03 | +12.8 | 57.6 | -1.38 | 6.77 | +0.06 | 0.91 | 13.4 | 20W05 | 2 | 27.2 | 27.95 | 27 | 27.25 | -2.15 | -7.31 | 3.23 | 48.6 | 24.3 | 13.3 | 6.64 | -2.07 | +0.24 | +2.78 | +0.95 | 57.2 | -1.73 | 8.15 | -0.03 | 0.84 | 10.4 | 20W04 | 1 | 29.4 | 29.5 | 29.15 | 29.4 | +0.1 | +0.34 | 1.19 | 7.28 | 7.28 | 2.14 | 2.14 | -0.39 | -0.05 | -0.6 | -1.03 | 57.3 | -0.31 | 9.88 | -0.16 | 0.87 | 8.84 | 20W03 | 5 | 28.8 | 29.5 | 28.4 | 29.3 | +0.55 | +1.91 | 3.83 | 52.6 | 10.5 | 15.2 | 3.04 | +19.5 | -8.69 | -1.16 | +9.63 | 57.3 | -0.52 | 10.2 | +0.02 | 1.04 | 10.2 | 20W02 | 5 | 28.2 | 28.85 | 27.9 | 28.75 | +0.45 | +1.59 | 3.36 | 42.7 | 8.55 | 12.1 | 2.43 | +8.73 | +1.91 | +0.68 | +11.3 | 56.6 | -1.22 | 10.7 | +0.08 | 1.02 | 9.5 | 20W01 | 4 | 28.9 | 28.9 | 28.2 | 28.3 | -0.6 | -2.08 | 2.42 | 32.7 | 8.18 | 9.31 | 2.33 | -4.23 | -2.1 | -0.77 | -7.1 | 56.3 | -0.26 | 11.9 | -0.07 | 0.94 | 7.9 | 19W52 | 5 | 29.5 | 29.6 | 28.7 | 28.9 | -0.6 | -2.03 | 3.05 | 30.6 | 6.11 | 8.87 | 1.77 | +5.45 | -6.08 | +0.29 | -0.33 | 56.7 | -0.54 | 12.2 | -0.15 | 1.01 | 8.3 | 19W51 | 5 | 29.85 | 29.95 | 29.3 | 29.5 | -0.35 | -1.17 | 2.18 | 58.5 | 11.7 | 17.3 | 3.47 | +20 | -2.93 | -1.22 | +15.9 | 56.4 | -1.83 | 12.7 | +0.03 | 1.16 | 9.16 | 19W50 | 5 | 29.2 | 30.1 | 29.05 | 29.85 | +0.65 | +2.23 | 3.6 | 82 | 16.4 | 24.3 | 4.86 | +22 | +0.14 | +0.63 | +22.8 | 55.8 | +0.31 | 14.6 | +0.01 | 1.13 | 7.77 | 19W49 | 5 | 27.7 | 29.55 | 27.3 | 29.2 | +1.5 | +5.42 | 8.12 | 84 | 16.8 | 24.2 | 4.84 | +20.7 | +0.54 | +0.74 | +22 | 54.8 | +3.28 | 14.2 | +0.23 | 1.12 | 7.86 | 19W48 | 5 | 29.3 | 29.35 | 27.6 | 27.7 | -1.5 | -5.14 | 5.99 | 69.9 | 14 | 20 | 3.99 | -0.34 | -1.13 | -1.3 | -2.77 | 54 | -0.02 | 11 | -0.23 | 0.89 | 8.08 | 19W47 | 5 | 28.95 | 29.5 | 28.65 | 29.2 | +0.55 | +1.92 | 2.97 | 73.2 | 14.6 | 21.3 | 4.26 | +22.3 | +2.48 | -1.01 | +23.8 | 54 | -1.17 | 11 | +0.16 | 1.12 | 10.2 | 19W46 | 5 | 28.3 | 29.15 | 27.55 | 28.65 | +0.3 | +1.06 | 5.64 | 112 | 22.5 | 31.9 | 6.39 | +28.8 | +4.15 | +0.81 | +33.7 | 53.3 | +0.63 | 12.2 | -0.06 | 0.96 | 7.91 | 19W45 | 5 | 28 | 28.55 | 26.9 | 28.35 | +0.35 | +1.25 | 5.89 | 108 | 21.6 | 30.1 | 6.01 | +14.6 | +6.86 | +3.22 | +24.7 | 52.1 | -2.73 | 11.5 | -0.06 | 1.02 | 8.81 | 19W44 | 5 | 27.55 | 28.2 | 27.1 | 28 | +0.5 | +1.82 | 4 | 92.2 | 18.4 | 25.6 | 5.12 | +11.7 | +2.03 | +1.85 | +15.6 | 51.6 | +1.43 | 14.3 | +0.18 | 1.08 | 7.58 | 19W43 | 5 | 26.35 | 27.5 | 26.35 | 27.5 | +1.15 | +4.36 | 4.36 | 74 | 14.8 | 20 | 4.01 | +26.4 | +0.24 | +5.5 | +32.2 | 51.2 | -2.31 | 12.8 | +0.06 | 0.9 | 7.06 | 19W42 | 5 | 26.35 | 26.6 | 26.05 | 26.35 | +0.25 | +0.96 | 2.11 | 59.5 | 11.9 | 15.7 | 3.13 | +18.5 | -0.01 | +1.57 | +20 | 50.2 | +0.73 | 15.1 | -0.05 | 0.84 | 5.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 26.2 | 26.5 | 26.05 | 26.1 | -0.05 | -0.19 | 1.72 | 31.4 | 10.5 | 8.25 | 2.75 | +10.1 | 0 | +2.19 | +12.3 | 49.6 | +0.08 | 14.4 | +0.04 | 0.89 | 6.17 | 19W40 | 4 | 25.8 | 26.45 | 25.1 | 26.15 | +1.1 | +4.39 | 5.39 | 46.1 | 11.5 | 11.9 | 2.98 | +14.1 | +2.5 | -0.89 | +15.7 | 49.2 | -1.47 | 14.3 | +0.14 | 0.85 | 5.95 | 19W39 | 5 | 25.35 | 26.75 | 25.05 | 25.05 | -0.15 | -0.6 | 6.75 | 120 | 24 | 31.3 | 6.25 | +26.7 | +0.11 | +0.52 | +27.3 | 48.7 | +2.26 | 15.8 | +0.17 | 0.72 | 4.53 | 19W38 | 5 | 24.6 | 25.35 | 24.1 | 25.2 | +0.6 | +2.44 | 5.08 | 72 | 14.4 | 18 | 3.6 | +28.7 | +0.05 | -1.18 | +27.6 | 47.8 | -0.93 | 13.5 | +0.1 | 0.55 | 4.05 | 19W37 | 4 | 25 | 25.2 | 24.6 | 24.6 | -0.4 | -1.6 | 2.4 | 41.3 | 10.3 | 10.3 | 2.57 | +11.3 | +0 | -1.65 | +9.61 | 46.8 | -0.68 | 14.5 | -0.09 | 0.45 | 3.13 | 19W36 | 5 | 24.95 | 25.2 | 24.7 | 25 | +0.1 | +0.4 | 2.01 | 54.6 | 10.9 | 13.6 | 2.72 | +13.1 | +0.18 | -1.23 | +12 | 46.4 | -0.05 | 15.1 | +0.07 | 0.55 | 3.61 | 19W35 | 5 | 24 | 24.95 | 23.9 | 24.9 | +0.4 | +1.63 | 4.29 | 63.8 | 12.8 | 15.6 | 3.12 | +25.1 | +0.59 | +0.45 | +26.1 | 45.9 | -0.27 | 15.2 | +0.03 | 0.47 | 3.12 | 19W34 | 5 | 23.75 | 24.6 | 23.5 | 24.5 | +0.9 | +3.81 | 4.66 | 64.3 | 12.9 | 15.6 | 3.12 | +33 | +0.75 | +0.46 | +34.2 | 45 | -1.27 | 15.5 | +0.19 | 0.45 | 2.89 | 19W33 | 5 | 22.5 | 23.8 | 22.4 | 23.6 | +1.2 | +5.36 | 6.25 | 54.5 | 10.9 | 12.7 | 2.54 | +10.2 | +0.43 | +0.41 | +11 | 43.9 | -0.23 | 16.7 | +0.14 | 0.26 | 1.53 | 19W32 | 4 | 22.7 | 22.75 | 21.7 | 22.4 | -0.4 | -1.75 | 4.61 | 36 | 9.01 | 8.03 | 2.01 | -6.32 | +0.04 | +1.06 | -5.22 | 43.5 | +0.11 | 17 | +0.06 | 0.11 | 0.66 | 19W31 | 5 | 23.3 | 23.85 | 22.65 | 22.8 | -0.6 | -2.56 | 5.13 | 62 | 12.4 | 14.4 | 2.88 | +1.41 | +0.12 | -0.69 | +0.84 | 43.9 | +0.32 | 16.8 | +0.03 | 0.05 | 0.31 | 19W30 | 5 | 23.9 | 24.65 | 23.4 | 23.4 | -1.9 | -7.51 | 4.94 | 94 | 18.8 | 22.5 | 4.5 | +15.4 | -0.23 | -11.9 | +3.27 | 43.8 | +0.33 | 16.5 | +0.02 | 0.02 | 0.13 | 19W29 | 5 | 25.15 | 25.45 | 24.9 | 25.3 | +0.25 | +1 | 2.2 | 98 | 19.6 | 24.7 | 4.94 | +4.37 | -0.5 | +12.8 | +16.7 | 43.3 | +0.15 | 16.2 | -0.16 | 0 | 0 | 19W28 | 5 | 24.2 | 25.2 | 24.2 | 25.05 | +0.9 | +3.73 | 4.14 | 47 | 9.4 | 11.6 | 2.32 | +10.9 | -0.39 | +1.23 | +11.8 | 43.2 | -0.76 | 16 | -0.14 | 0.16 | 0.98 | 19W27 | 5 | 24.35 | 24.5 | 24.05 | 24.15 | -0.05 | -0.21 | 1.86 | 28.8 | 5.75 | 6.96 | 1.39 | -0.86 | 0 | -0.49 | -1.35 | 42.9 | +0.69 | 16.8 | -0.8 | 0.3 | 1.79 | 19W26 | 5 | 24 | 24.3 | 23.9 | 24.2 | +0.25 | +1.04 | 1.67 | 30.3 | 6.06 | 7.31 | 1.46 | +7.8 | -0.3 | +0.16 | +7.66 | 42.9 | 0 | 16.1 | -0.06 | 1.1 | 6.86 | 19W25 | 5 | 23.7 | 24.1 | 23.45 | 23.95 | +0.2 | +0.84 | 2.74 | 47.2 | 9.44 | 11.3 | 2.25 | +11.2 | -0.6 | +0.71 | +11.3 | 42.6 | -0.62 | 16.1 | -0.19 | 1.16 | 7.2 | 19W24 | 5 | 24 | 24.5 | 23.6 | 23.75 | +0.9 | +3.94 | 3.94 | 57.1 | 11.4 | 13.7 | 2.73 | +10.1 | -0.07 | +0.36 | +10.3 | 42.3 | +0.13 | 16.7 | -0.73 | 1.35 | 8.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.25 | 23 | 21.9 | 22.85 | +0.35 | +1.56 | 4.89 | 42.4 | 10.6 | 9.55 | 2.39 | +6.89 | 0 | +0.49 | +7.38 | 41.9 | -1.55 | 16.6 | -0.5 | 2.08 | 12.5 | 19W22 | 5 | 23 | 23.8 | 21.75 | 22.5 | -0.45 | -1.96 | 8.93 | 95.5 | 19.1 | 21.8 | 4.35 | -19.7 | -0.13 | +1.45 | -18.3 | 41.5 | +1 | 18.2 | +2.04 | 2.58 | 14.2 | 19W21 | 5 | 22.6 | 23.4 | 22.55 | 22.95 | +0.4 | +1.77 | 3.77 | 44.6 | 8.92 | 10.2 | 2.05 | -0.24 | +0.03 | +3.22 | +3.01 | 42.2 | -0.43 | 17.2 | -0.09 | 0.54 | 3.16 | 19W20 | 5 | 23.95 | 23.95 | 22.1 | 22.55 | -2 | -8.15 | 7.54 | 93.9 | 18.8 | 21.7 | 4.34 | -14.9 | -0.48 | +2.17 | -13.2 | 42.2 | -4.29 | 17.6 | -0.04 | 0.63 | 3.59 | 19W19 | 5 | 25.3 | 25.5 | 24.15 | 24.55 | -1.1 | -4.29 | 5.26 | 62.1 | 12.4 | 15.5 | 3.1 | +5.82 | -0.29 | +0.72 | +6.25 | 42.7 | -0.88 | 21.9 | +0.29 | 0.67 | 3.04 | 19W18 | 4 | 25.3 | 25.9 | 24.6 | 25.65 | +0.4 | +1.58 | 5.15 | 45.8 | 11.5 | 11.6 | 2.9 | +13.8 | +0.01 | -0.34 | +13.5 | 42.5 | -0.37 | 22.8 | +0.17 | 0.38 | 1.67 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|