| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 2.68% | 114.5 | 115.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,262 | 43.52億 | 17,817 | 2.1張/筆 | 113.7元 | 3.11 | 27.7 | 10 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,864 | 43.94億 | 25,116 | 1.5張/筆 | 113.1元 | -3.5 (-3.03%) | 連漲連跌: 首日上漲 ( +1元 / +0.89%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 13 | 7 | 1 | +0.85 | +2.26 | 漲多(62%) | 7 | 20 | 9 | 11 | 0 | +3.01 | +3.06 | 跌多(55%) | 2 | 21 | 11 | 9 | 1 | +0.06 | +0.78 | 漲多(52%) | 8 | 21 | 6 | 15 | 0 | -2.71 | -5.05 | 跌多(71%) | 3 | 21 | 13 | 8 | 0 | +0.91 | +3.18 | 漲多(62%) | 9 | 21 | 9 | 11 | 1 | -1.16 | -0.83 | 跌多(52%) | 4 | 21 | 11 | 10 | 0 | +0.36 | +1.75 | 漲多(52%) | 10 | 21 | 12 | 9 | 0 | -0.89 | -1.51 | 漲多(57%) | 5 | 20 | 9 | 11 | 0 | +0.92 | +2.45 | 跌多(55%) | 11 | 21 | 10 | 11 | 0 | -0.17 | -0.82 | 跌多(52%) | 6 | 20 | 11 | 9 | 0 | +1.35 | +3.29 | 漲多(55%) | 12 | 21 | 17 | 4 | 0 | +1.49 | +4.22 | 漲多(81%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.6 | 114.5 | +15.9 | +16.1 | 114.5 | 115.5 | +1 | +0.87 | 115.5 | 125 | +9.5 | +8.23 | 2023 | 29.4 | 31.5 | +2.1 | +7.14 | 31.5 | 33.15 | +1.65 | +5.24 | 33.15 | 41.85 | +8.7 | +26.2 | 2022 | 29.15 | 31.35 | +2.2 | +7.55 | 31.35 | 29.4 | -1.95 | -6.22 | 29.4 | 29.75 | +0.35 | +1.19 | 2021 | 31 | 31.25 | +0.25 | +0.81 | 31.25 | 32 | +0.75 | +2.4 | 32 | 33.5 | +1.5 | +4.69 | 2020 | 28.35 | 27.25 | -1.1 | -3.88 | 27.25 | 27.05 | -0.2 | -0.73 | 27.05 | 24.5 | -2.55 | -9.43 | 2019 | 19.1 | 21.1 | +2 | +10.5 | 21.1 | 21.35 | +0.25 | +1.18 | 21.35 | 23.7 | +2.35 | +11 | 2018 | 23.95 | 24.5 | +0.55 | +2.3 | 24.5 | 24.5 | 0 | 0 | 24.5 | 24.9 | +0.4 | +1.63 | 2017 | 24.95 | 26.65 | +1.7 | +6.81 | 26.65 | 25.75 | -0.9 | -3.38 | 25.75 | 27.8 | +2.05 | +7.96 | 2016 | 18.6 | 18.6 | 0 | 0 | 18.6 | 19.8 | +1.2 | +6.45 | 19.8 | 19.9 | +0.1 | +0.51 | 2015 | 28.7 | 29 | +0.3 | +1.05 | 29 | 29.65 | +0.65 | +2.24 | 29.65 | 26.6 | -3.05 | -10.3 | 2014 | 25.05 | 25.1 | +0.05 | +0.2 | 25.1 | 25.2 | +0.1 | +0.4 | 25.2 | 25.05 | -0.15 | -0.6 | 2013 | 30.1 | 34.2 | +4.1 | +13.6 | 34.2 | 33 | -1.2 | -3.51 | 33 | 33.25 | +0.25 | +0.76 | 2012 | 38.35 | 44.4 | +6.05 | +15.8 | 44.4 | 48.95 | +4.55 | +10.2 | 48.95 | 44.5 | -4.45 | -9.09 | 2011 | 59.4 | 57 | -2.4 | -4.04 | 57 | 52.9 | -4.1 | -7.19 | 52.9 | 46.6 | -6.3 | -11.9 | 2010 | 62.1 | 60.9 | -1.2 | -1.93 | 60.9 | 55 | -5.9 | -9.69 | 55 | 57.7 | +2.7 | +4.91 | 2009 | 24.9 | 23.3 | -1.6 | -6.43 | 23.3 | 26.75 | +3.45 | +14.8 | 26.75 | 36.55 | +9.8 | +36.6 | 2008 | 60.3 | 48 | -12.3 | -20.4 | 48 | 51.7 | +3.7 | +7.71 | 51.7 | 48.4 | -3.3 | -6.38 | 2007 | 48.4 | 47.3 | -1.1 | -2.27 | 47.3 | 46 | -1.3 | -2.75 | 46 | 50.2 | +4.2 | +9.13 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 41.7 | 42.5 | +0.8 | +1.92 | 42.5 | 42.6 | +0.1 | +0.24 | 42.6 | 38.9 | -3.7 | -8.69 | 2005 | 15.2 | 14.25 | -0.95 | -6.25 | 14.25 | 14.2 | -0.05 | -0.35 | 14.2 | 16.45 | +2.25 | +15.8 | 2004 | 27.3 | 29.7 | +2.4 | +8.79 | 29.7 | 29.2 | -0.5 | -1.68 | 29.2 | 27.6 | -1.6 | -5.48 | 平均 | 上漲機率(62%) | +0.8 | +2.3 | 上漲機率(52%) | +0.1 | +0.8 | 上漲機率(62%) | +0.9 | +3.2 | 漲/跌 | 漲 13 個月/ 跌 7 個月 | 漲 11 個月/ 跌 9 個月 | 漲 13 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 125 | 113 | -12 | -9.6 | | | | | | | | | 2023 | 41.85 | 46.5 | +4.65 | +11.1 | 46.5 | 66.7 | +20.2 | +43.4 | 66.7 | 90.8 | +24.1 | +36.1 | 2022 | 29.75 | 28.5 | -1.25 | -4.2 | 28.5 | 28.4 | -0.1 | -0.35 | 28.4 | 26.7 | -1.7 | -5.99 | 2021 | 33.5 | 32.7 | -0.8 | -2.39 | 32.7 | 30.75 | -1.95 | -5.96 | 30.75 | 31 | +0.25 | +0.81 | 2020 | 24.5 | 28.25 | +3.75 | +15.3 | 28.25 | 28.6 | +0.35 | +1.24 | 28.6 | 35.8 | +7.2 | +25.2 | 2019 | 23.7 | 25.6 | +1.9 | +8.02 | 25.6 | 22.5 | -3.1 | -12.1 | 22.5 | 24.2 | +1.7 | +7.56 | 2018 | 24.9 | 23.7 | -1.2 | -4.82 | 23.7 | 22.55 | -1.15 | -4.85 | 22.55 | 22.65 | +0.1 | +0.44 | 2017 | 27.8 | 28.5 | +0.7 | +2.52 | 28.5 | 27.8 | -0.7 | -2.46 | 27.8 | 30.95 | +3.15 | +11.3 | 2016 | 19.9 | 19.1 | -0.8 | -4.02 | 19.1 | 20.95 | +1.85 | +9.69 | 20.95 | 22.4 | +1.45 | +6.92 | 2015 | 26.6 | 26.15 | -0.45 | -1.69 | 26.15 | 25.2 | -0.95 | -3.63 | 25.2 | 23.4 | -1.8 | -7.14 | 2014 | 25.05 | 25.2 | +0.15 | +0.6 | 25.2 | 25.5 | +0.3 | +1.19 | 25.5 | 27.25 | +1.75 | +6.86 | 2013 | 33.25 | 29.95 | -3.3 | -9.92 | 29.95 | 30.8 | +0.85 | +2.84 | 30.8 | 30.25 | -0.55 | -1.79 | 2012 | 44.5 | 43.85 | -0.65 | -1.46 | 43.85 | 37.9 | -5.95 | -13.6 | 37.9 | 36.5 | -1.4 | -3.69 | 2011 | 46.6 | 51.5 | +4.9 | +10.5 | 51.5 | 54 | +2.5 | +4.85 | 54 | 51 | -3 | -5.56 | 2010 | 57.7 | 60.8 | +3.1 | +5.37 | 60.8 | 53.2 | -7.6 | -12.5 | 53.2 | 47.6 | -5.6 | -10.5 | 2009 | 36.55 | 41.9 | +5.35 | +14.6 | 41.9 | 51 | +9.1 | +21.7 | 51 | 54.5 | +3.5 | +6.86 | 2008 | 48.4 | 52.6 | +4.2 | +8.68 | 52.6 | 52 | -0.6 | -1.14 | 52 | 43.4 | -8.6 | -16.5 | 2007 | 50.2 | 49.8 | -0.4 | -0.8 | 49.8 | 55.8 | +6 | +12 | 55.8 | 61.4 | +5.6 | +10 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 38.9 | 41.6 | +2.7 | +6.94 | 41.6 | 38.6 | -3 | -7.21 | 38.6 | 38 | -0.6 | -1.55 | 2005 | 16.45 | 17.7 | +1.25 | +7.6 | 17.7 | 22.1 | +4.4 | +24.9 | 22.1 | 25.2 | +3.1 | +14 | 2004 | 27.6 | 23.3 | -4.3 | -15.6 | 23.3 | 21.2 | -2.1 | -9.01 | 21.2 | 19.6 | -1.6 | -7.55 | 平均 | 上漲機率(52%) | +0.4 | +1.8 | 下跌機率(55%) | +0.9 | +2.5 | 上漲機率(55%) | +1.4 | +3.3 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 9 個月/ 跌 11 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 90.8 | 141.5 | +50.7 | +55.8 | 141.5 | 117 | -24.5 | -17.3 | 117 | 101.5 | -15.5 | -13.2 | 2022 | 26.7 | 26.5 | -0.2 | -0.75 | 26.5 | 27.7 | +1.2 | +4.53 | 27.7 | 26.55 | -1.15 | -4.15 | 2021 | 31 | 27.75 | -3.25 | -10.5 | 27.75 | 27.4 | -0.35 | -1.26 | 27.4 | 27.5 | +0.1 | +0.36 | 2020 | 35.8 | 34.5 | -1.3 | -3.63 | 34.5 | 31.9 | -2.6 | -7.54 | 31.9 | 29.8 | -2.1 | -6.58 | 2019 | 24.2 | 23.3 | -0.9 | -3.72 | 23.3 | 24.9 | +1.6 | +6.87 | 24.9 | 25.05 | +0.15 | +0.6 | 2018 | 22.65 | 23.65 | +1 | +4.42 | 23.65 | 21.75 | -1.9 | -8.03 | 21.75 | 19.9 | -1.85 | -8.51 | 2017 | 30.95 | 30.5 | -0.45 | -1.45 | 30.5 | 28.5 | -2 | -6.56 | 28.5 | 24.5 | -4 | -14 | 2016 | 22.4 | 25.35 | +2.95 | +13.2 | 25.35 | 23.3 | -2.05 | -8.09 | 23.3 | 23.3 | 0 | 0 | 2015 | 23.4 | 20.65 | -2.75 | -11.8 | 20.65 | 16.1 | -4.55 | -22 | 16.1 | 17.15 | +1.05 | +6.52 | 2014 | 27.25 | 28.9 | +1.65 | +6.06 | 28.9 | 35 | +6.1 | +21.1 | 35 | 31.05 | -3.95 | -11.3 | 2013 | 30.25 | 28.6 | -1.65 | -5.45 | 28.6 | 26.85 | -1.75 | -6.12 | 26.85 | 28.65 | +1.8 | +6.7 | 2012 | 36.5 | 32.35 | -4.15 | -11.4 | 32.35 | 33.5 | +1.15 | +3.55 | 33.5 | 35.2 | +1.7 | +5.07 | 2011 | 51 | 48.5 | -2.5 | -4.9 | 48.5 | 36.1 | -12.4 | -25.6 | 36.1 | 34.95 | -1.15 | -3.19 | 2010 | 47.6 | 51.7 | +4.1 | +8.61 | 51.7 | 50.1 | -1.6 | -3.09 | 50.1 | 57 | +6.9 | +13.8 | 2009 | 54.5 | 65.4 | +10.9 | +20 | 65.4 | 63.8 | -1.6 | -2.45 | 63.8 | 59.8 | -4 | -6.27 | 2008 | 43.4 | 45.2 | +1.8 | +4.15 | 45.2 | 46 | +0.8 | +1.77 | 46 | 38.7 | -7.3 | -15.9 | 2007 | 61.4 | 67.4 | +6 | +9.77 | 67.4 | 60 | -7.4 | -11 | 60 | 58.3 | -1.7 | -2.83 | 2006 | 38 | 34.3 | -3.7 | -9.74 | 34.3 | 36.55 | +2.25 | +6.56 | 36.55 | 37.55 | +1 | +2.74 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.2 | 31.35 | +6.15 | +24.4 | 31.35 | 30.7 | -0.65 | -2.07 | 30.7 | 34.7 | +4 | +13 | 2004 | 19.6 | 15.3 | -4.3 | -21.9 | 15.3 | 12.6 | -2.7 | -17.6 | 12.6 | 15.7 | +3.1 | +24.6 | 2003 | | | | | 34.2 | 30.2 | -4 | -11.7 | 30.2 | 28.7 | -1.5 | -4.97 | 平均 | 下跌機率(55%) | +3 | +3.1 | 下跌機率(71%) | -2.7 | -5.1 | 下跌機率(52%) | -1.2 | -0.8 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 6 個月/ 跌 15 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 101.5 | 89.4 | -12.1 | -11.9 | 89.4 | 91.5 | +2.1 | +2.35 | 91.5 | 98.6 | +7.1 | +7.76 | 2022 | 26.55 | 26.05 | -0.5 | -1.88 | 26.05 | 27.65 | +1.6 | +6.14 | 27.65 | 29.4 | +1.75 | +6.33 | 2021 | 27.5 | 29.2 | +1.7 | +6.18 | 29.2 | 28.6 | -0.6 | -2.05 | 28.6 | 29.15 | +0.55 | +1.92 | 2020 | 29.8 | 28.5 | -1.3 | -4.36 | 28.5 | 29.85 | +1.35 | +4.74 | 29.85 | 31 | +1.15 | +3.85 | 2019 | 25.05 | 27.95 | +2.9 | +11.6 | 27.95 | 27.7 | -0.25 | -0.89 | 27.7 | 28.35 | +0.65 | +2.35 | 2018 | 19.9 | 18.9 | -1 | -5.03 | 18.9 | 19.55 | +0.65 | +3.44 | 19.55 | 19.1 | -0.45 | -2.3 | 2017 | 24.5 | 25.15 | +0.65 | +2.65 | 25.15 | 23.1 | -2.05 | -8.15 | 23.1 | 23.95 | +0.85 | +3.68 | 2016 | 23.3 | 23.8 | +0.5 | +2.15 | 23.8 | 22.8 | -1 | -4.2 | 22.8 | 24.95 | +2.15 | +9.43 | 2015 | 17.15 | 16.4 | -0.75 | -4.37 | 16.4 | 17.05 | +0.65 | +3.96 | 17.05 | 18.6 | +1.55 | +9.09 | 2014 | 31.05 | 31.9 | +0.85 | +2.74 | 31.9 | 28.3 | -3.6 | -11.3 | 28.3 | 28.7 | +0.4 | +1.41 | 2013 | 28.65 | 27.6 | -1.05 | -3.66 | 27.6 | 26.55 | -1.05 | -3.8 | 26.55 | 25.05 | -1.5 | -5.65 | 2012 | 35.2 | 28.05 | -7.15 | -20.3 | 28.05 | 31.9 | +3.85 | +13.7 | 31.9 | 30.1 | -1.8 | -5.64 | 2011 | 34.95 | 35.2 | +0.25 | +0.72 | 35.2 | 36.7 | +1.5 | +4.26 | 36.7 | 38.35 | +1.65 | +4.5 | 2010 | 57 | 62.9 | +5.9 | +10.4 | 62.9 | 61.8 | -1.1 | -1.75 | 61.8 | 59.4 | -2.4 | -3.88 | 2009 | 59.8 | 55.5 | -4.3 | -7.19 | 55.5 | 59.1 | +3.6 | +6.49 | 59.1 | 62.1 | +3 | +5.08 | 2008 | 38.7 | 26.35 | -12.35 | -31.9 | 26.35 | 22 | -4.35 | -16.5 | 22 | 24.9 | +2.9 | +13.2 | 2007 | 58.3 | 64.5 | +6.2 | +10.6 | 64.5 | 55.8 | -8.7 | -13.5 | 55.8 | 60.3 | +4.5 | +8.06 | 2006 | 37.55 | 38.5 | +0.95 | +2.53 | 38.5 | 41.25 | +2.75 | +7.14 | 41.25 | 48.4 | +7.15 | +17.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 34.7 | 35 | +0.3 | +0.86 | 35 | 41.6 | +6.6 | +18.9 | 41.6 | 41.7 | +0.1 | +0.24 | 2004 | 15.7 | 16.6 | +0.9 | +5.73 | 16.6 | 13.9 | -2.7 | -16.3 | 13.9 | 15.2 | +1.3 | +9.35 | 2003 | 28.7 | 29.5 | +0.8 | +2.79 | 29.5 | 26.6 | -2.9 | -9.83 | 26.6 | 27.3 | +0.7 | +2.63 | 平均 | 上漲機率(57%) | -0.9 | -1.5 | 下跌機率(52%) | -0.2 | -0.8 | 上漲機率(81%) | +1.5 | +4.2 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 10 個月/ 跌 11 個月 | 漲 17 個月/ 跌 4 個月 |
|