| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12 | +0.4 | +3.33% | 12.92% | 11.45 | 12.8 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,034 | 2,445萬 | 1,054 | 1.9張/筆 | 12.02元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,475 | 2,969萬 | 1,051 | 2.4張/筆 | 12元 | +1.05 (+9.59%) | 連漲連跌: 連3漲 ( +2.42元 / +24.25%) 財報評分: 最新30分 / 平均32分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 9 | 9 | 0 | -0.14 | +2.65 | 漲跌互見 | 7 | 17 | 6 | 10 | 1 | -0.15 | -0.53 | 跌多(59%) | 2 | 18 | 9 | 9 | 0 | +0.4 | +3.99 | 漲跌互見 | 8 | 17 | 6 | 10 | 1 | -0.72 | -3.23 | 跌多(59%) | 3 | 18 | 8 | 10 | 0 | +0.59 | +9.31 | 跌多(56%) | 9 | 18 | 11 | 7 | 0 | +0.33 | +2.25 | 漲多(61%) | 4 | 18 | 10 | 8 | 0 | +0.87 | +4.43 | 漲多(56%) | 10 | 18 | 6 | 12 | 0 | -1.53 | -6 | 跌多(67%) | 5 | 17 | 5 | 12 | 0 | -0.88 | -3.74 | 跌多(71%) | 11 | 18 | 8 | 10 | 0 | -0.58 | -4.02 | 跌多(56%) | 6 | 17 | 10 | 7 | 0 | +0.36 | -0.69 | 漲多(59%) | 12 | 18 | 8 | 9 | 1 | -0.27 | +0.51 | 跌多(50%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.42 | 10.45 | +1.03 | +10.9 | 10.45 | 11.2 | +0.75 | +7.18 | 11.2 | 10.95 | -0.25 | -2.23 | 2023 | 12.9 | 12.45 | -0.45 | -3.49 | 12.45 | 12.2 | -0.25 | -2.01 | 12.2 | 12.7 | +0.5 | +4.1 | 2022 | 18.3 | 17.65 | -0.65 | -3.55 | 17.65 | 16.6 | -1.05 | -5.95 | 16.6 | 17.45 | +0.85 | +5.12 | 2021 | 6.95 | 6.27 | -0.68 | -9.78 | 6.27 | 6.86 | +0.59 | +9.41 | 6.86 | 18.4 | +11.54 | +168 | 2020 | 6.09 | 5.78 | -0.31 | -5.09 | 5.78 | 5.55 | -0.23 | -3.98 | 5.55 | 4.06 | -1.49 | -26.8 | 2019 | 5.14 | 5.1 | -0.04 | -0.78 | 5.1 | 5.4 | +0.3 | +5.88 | 5.4 | 5.1 | -0.3 | -5.56 | 2018 | 5.93 | 6.35 | +0.42 | +7.08 | 6.35 | 6.04 | -0.31 | -4.88 | 6.04 | 7.38 | +1.34 | +22.2 | 2017 | 5.42 | 5.91 | +0.49 | +9.04 | 5.91 | 6.18 | +0.27 | +4.57 | 6.18 | 6.08 | -0.1 | -1.62 | 2016 | 5.72 | 5.97 | +0.25 | +4.37 | 5.97 | 5.67 | -0.3 | -5.03 | 5.67 | 5.86 | +0.19 | +3.35 | 2015 | 9.03 | 9.01 | -0.02 | -0.22 | 9.01 | 8.77 | -0.24 | -2.66 | 8.77 | 8.25 | -0.52 | -5.93 | 2014 | 7.27 | 9.91 | +2.64 | +36.3 | 9.91 | 11.2 | +1.29 | +13 | 11.2 | 10.5 | -0.7 | -6.25 | 2013 | 5.7 | 6.52 | +0.82 | +14.4 | 6.52 | 6.33 | -0.19 | -2.91 | 6.33 | 6.73 | +0.4 | +6.32 | 2012 | 5.83 | 7.02 | +1.19 | +20.4 | 7.02 | 7.85 | +0.83 | +11.8 | 7.85 | 7.28 | -0.57 | -7.26 | 2011 | 11.9 | 13.65 | +1.75 | +14.7 | 13.65 | 15.1 | +1.45 | +10.6 | 15.1 | 13.9 | -1.2 | -7.95 | 2010 | 15.65 | 13.35 | -2.3 | -14.7 | 13.35 | 12.8 | -0.55 | -4.12 | 12.8 | 14.2 | +1.4 | +10.9 | 2009 | 6.89 | 6.5 | -0.39 | -5.66 | 6.5 | 7.96 | +1.46 | +22.5 | 7.96 | 9.26 | +1.3 | +16.3 | 2008 | 25.2 | 18.15 | -7.05 | -28 | 18.15 | 21.5 | +3.35 | +18.5 | 21.5 | 20.8 | -0.7 | -3.26 | 2007 | 49 | 49.8 | +0.8 | +1.63 | 49.8 | 49.75 | -0.05 | -0.1 | 49.75 | 48.7 | -1.05 | -2.11 | 平均 | 漲跌互見 | -0.1 | +2.6 | 漲跌互見 | +0.4 | +4 | 下跌機率(56%) | +0.6 | +9.3 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 9 個月/ 跌 9 個月 | 漲 8 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.95 | 12.4 | +1.45 | +13.2 | | | | | | | | | 2023 | 12.7 | 13.7 | +1 | +7.87 | 13.7 | 14.75 | +1.05 | +7.66 | 14.75 | 14.2 | -0.55 | -3.73 | 2022 | 17.45 | 17.65 | +0.2 | +1.15 | 17.65 | 16.5 | -1.15 | -6.52 | 16.5 | 15.7 | -0.8 | -4.85 | 2021 | 18.4 | 18.8 | +0.4 | +2.17 | 18.8 | 15.75 | -3.05 | -16.2 | 15.75 | 16.9 | +1.15 | +7.3 | 2020 | 4.06 | 5.36 | +1.3 | +32 | 5.36 | 5.34 | -0.02 | -0.37 | 5.34 | 5.54 | +0.2 | +3.75 | 2019 | 5.1 | 4.9 | -0.2 | -3.92 | 4.9 | 4.8 | -0.1 | -2.04 | 4.8 | 4.92 | +0.12 | +2.5 | 2018 | 7.38 | 6.51 | -0.87 | -11.8 | 6.51 | 6.54 | +0.03 | +0.46 | 6.54 | 6.56 | +0.02 | +0.31 | 2017 | 6.08 | 8.09 | +2.01 | +33.1 | 8.09 | 7.36 | -0.73 | -9.02 | 7.36 | 7.26 | -0.1 | -1.36 | 2016 | 5.86 | 5.41 | -0.45 | -7.68 | 5.41 | 5.14 | -0.27 | -4.99 | 5.14 | 5.33 | +0.19 | +3.7 | 2015 | 8.25 | 8.08 | -0.17 | -2.06 | 8.08 | 7.77 | -0.31 | -3.84 | 7.77 | 6.5 | -1.27 | -16.3 | 2014 | 10.5 | 8.7 | -1.8 | -17.1 | 8.7 | 8.81 | +0.11 | +1.26 | 8.81 | 8.93 | +0.12 | +1.36 | 2013 | 6.73 | 6.06 | -0.67 | -9.96 | 6.06 | 6.76 | +0.7 | +11.6 | 6.76 | 6.21 | -0.55 | -8.14 | 2012 | 7.28 | 6.1 | -1.18 | -16.2 | 6.1 | 5.51 | -0.59 | -9.67 | 5.51 | 5.57 | +0.06 | +1.09 | 2011 | 13.9 | 13.15 | -0.75 | -5.4 | 13.15 | 11.65 | -1.5 | -11.4 | 11.65 | 11.7 | +0.05 | +0.43 | 2010 | 14.2 | 17.7 | +3.5 | +24.6 | 17.7 | 16.2 | -1.5 | -8.47 | 16.2 | 15.75 | -0.45 | -2.78 | 2009 | 9.26 | 10.1 | +0.84 | +9.07 | 10.1 | 11.3 | +1.2 | +11.9 | 11.3 | 11.9 | +0.6 | +5.31 | 2008 | 20.8 | 23.7 | +2.9 | +13.9 | 23.7 | 20.35 | -3.35 | -14.1 | 20.35 | 15.45 | -4.9 | -24.1 | 2007 | 48.7 | 56.8 | +8.1 | +16.6 | 56.8 | 51.3 | -5.5 | -9.68 | 51.3 | 63.5 | +12.2 | +23.8 | 平均 | 上漲機率(56%) | +0.9 | +4.4 | 下跌機率(71%) | -0.9 | -3.7 | 上漲機率(59%) | +0.4 | -0.7 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 5 個月/ 跌 12 個月 | 漲 10 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.2 | 12.2 | -2 | -14.1 | 12.2 | 10.7 | -1.5 | -12.3 | 10.7 | 9.99 | -0.71 | -6.64 | 2022 | 15.7 | 17.65 | +1.95 | +12.4 | 17.65 | 15.85 | -1.8 | -10.2 | 15.85 | 13 | -2.85 | -18 | 2021 | 16.9 | 16.7 | -0.2 | -1.18 | 16.7 | 19.2 | +2.5 | +15 | 19.2 | 21.2 | +2 | +10.4 | 2020 | 5.54 | 6.37 | +0.83 | +15 | 6.37 | 6.34 | -0.03 | -0.47 | 6.34 | 7.01 | +0.67 | +10.6 | 2019 | 4.92 | 4.89 | -0.03 | -0.61 | 4.89 | 5.14 | +0.25 | +5.11 | 5.14 | 5.48 | +0.34 | +6.61 | 2018 | 6.56 | 6.24 | -0.32 | -4.88 | 6.24 | 6.17 | -0.07 | -1.12 | 6.17 | 6.16 | -0.01 | -0.16 | 2017 | 7.26 | 6.86 | -0.4 | -5.51 | 6.86 | 6.19 | -0.67 | -9.77 | 6.19 | 6.35 | +0.16 | +2.58 | 2016 | 5.33 | 5.65 | +0.32 | +6 | 5.65 | 5.69 | +0.04 | +0.71 | 5.69 | 5.62 | -0.07 | -1.23 | 2015 | 6.5 | 4.86 | -1.64 | -25.2 | 4.86 | 5.16 | +0.3 | +6.17 | 5.16 | 5.58 | +0.42 | +8.14 | 2014 | 8.93 | 9.71 | +0.78 | +8.73 | 9.71 | 9.67 | -0.04 | -0.41 | 9.67 | 9.15 | -0.52 | -5.38 | 2013 | 6.21 | 6.16 | -0.05 | -0.81 | 6.16 | 6.66 | +0.5 | +8.12 | 6.66 | 7.03 | +0.37 | +5.56 | 2012 | 5.57 | 5.21 | -0.36 | -6.46 | 5.21 | 5.32 | +0.11 | +2.11 | 5.32 | 5.62 | +0.3 | +5.64 | 2011 | 11.7 | 11.7 | 0 | 0 | 11.7 | 7.68 | -4.02 | -34.4 | 7.68 | 9 | +1.32 | +17.2 | 2010 | 15.75 | 15.1 | -0.65 | -4.13 | 15.1 | 13.95 | -1.15 | -7.62 | 13.95 | 14.35 | +0.4 | +2.87 | 2009 | 11.9 | 13.4 | +1.5 | +12.6 | 13.4 | 12.55 | -0.85 | -6.34 | 12.55 | 14.3 | +1.75 | +13.9 | 2008 | 15.45 | 16 | +0.55 | +3.56 | 16 | 16 | 0 | 0 | 16 | 10.85 | -5.15 | -32.2 | 2007 | 63.5 | 60.7 | -2.8 | -4.41 | 60.7 | 54.9 | -5.8 | -9.56 | 54.9 | 50.5 | -4.4 | -8.01 | 2006 | | | | | | | | | 42 | 54 | +12 | +28.6 | 平均 | 下跌機率(59%) | -0.1 | -0.5 | 下跌機率(59%) | -0.7 | -3.2 | 上漲機率(61%) | +0.3 | +2.3 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 6 個月/ 跌 10 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.99 | 9.01 | -0.98 | -9.81 | 9.01 | 10 | +0.99 | +11 | 10 | 9.42 | -0.58 | -5.8 | 2022 | 13 | 14.5 | +1.5 | +11.5 | 14.5 | 14.1 | -0.4 | -2.76 | 14.1 | 12.9 | -1.2 | -8.51 | 2021 | 21.2 | 19.75 | -1.45 | -6.84 | 19.75 | 19.95 | +0.2 | +1.01 | 19.95 | 18.3 | -1.65 | -8.27 | 2020 | 7.01 | 6.68 | -0.33 | -4.71 | 6.68 | 6.89 | +0.21 | +3.14 | 6.89 | 6.95 | +0.06 | +0.87 | 2019 | 5.48 | 5.92 | +0.44 | +8.03 | 5.92 | 5.59 | -0.33 | -5.57 | 5.59 | 6.09 | +0.5 | +8.94 | 2018 | 6.16 | 4.76 | -1.4 | -22.7 | 4.76 | 4.91 | +0.15 | +3.15 | 4.91 | 5.14 | +0.23 | +4.68 | 2017 | 6.35 | 6.36 | +0.01 | +0.16 | 6.36 | 6.28 | -0.08 | -1.26 | 6.28 | 5.93 | -0.35 | -5.57 | 2016 | 5.62 | 5.85 | +0.23 | +4.09 | 5.85 | 5.42 | -0.43 | -7.35 | 5.42 | 5.42 | 0 | 0 | 2015 | 5.58 | 6.5 | +0.92 | +16.5 | 6.5 | 6.15 | -0.35 | -5.38 | 6.15 | 5.72 | -0.43 | -6.99 | 2014 | 9.15 | 7.93 | -1.22 | -13.3 | 7.93 | 7.54 | -0.39 | -4.92 | 7.54 | 9.03 | +1.49 | +19.8 | 2013 | 7.03 | 6.8 | -0.23 | -3.27 | 6.8 | 7.17 | +0.37 | +5.44 | 7.17 | 7.27 | +0.1 | +1.39 | 2012 | 5.62 | 4.67 | -0.95 | -16.9 | 4.67 | 4.7 | +0.03 | +0.64 | 4.7 | 5.7 | +1 | +21.3 | 2011 | 9 | 9.02 | +0.02 | +0.22 | 9.02 | 6.6 | -2.42 | -26.8 | 6.6 | 5.83 | -0.77 | -11.7 | 2010 | 14.35 | 11.75 | -2.6 | -18.1 | 11.75 | 11.5 | -0.25 | -2.13 | 11.5 | 11.9 | +0.4 | +3.48 | 2009 | 14.3 | 12.8 | -1.5 | -10.5 | 12.8 | 12.95 | +0.15 | +1.17 | 12.95 | 15.65 | +2.7 | +20.8 | 2008 | 10.85 | 10.35 | -0.5 | -4.61 | 10.35 | 7.73 | -2.62 | -25.3 | 7.73 | 6.89 | -0.84 | -10.9 | 2007 | 50.5 | 38.5 | -12 | -23.8 | 38.5 | 27.4 | -11.1 | -28.8 | 27.4 | 25.2 | -2.2 | -8.03 | 2006 | 54 | 46.5 | -7.5 | -13.9 | 46.5 | 52.3 | +5.8 | +12.5 | 52.3 | 49 | -3.3 | -6.31 | 平均 | 下跌機率(67%) | -1.5 | -6 | 下跌機率(56%) | -0.6 | -4 | 下跌機率(50%) | -0.3 | +0.5 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 8 個月/ 跌 10 個月 | 漲 8 個月/ 跌 9 個月 |
|