≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3232 昱捷資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.75 30 +0.75 +2.5% 2.33% 30.3 30.8 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
144440.2萬 98 1.5張/筆 30.57元 2.05 123 -6.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
231693.8萬 209 1.1張/筆 30.1元 -0.5 (-1.64%)

連漲連跌: 首日上漲  ( +0.75元 / +2.5%)        
財報評分: 最新40分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3232 昱捷 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2930.75+0.75+2.5%+2.5%20495.52+375.01+1.86%+1.86%+0.64%+0.64%
'24/04/2630-0.5-1.64%+0.82%20120.51+263.09+1.32%+3.21%-2.96%-2.39%
'24/04/2530.5+0.3+0.99%+1.82%19857.42-274.32-1.36%+1.81%+2.35%+0.01%
'24/04/2430.2-0.25-0.82%+0.99%20131.74+532.46+2.72%+4.57%-3.54%-3.59%
'24/04/2330.45+0.05+0.16%+1.15%19599.28+188.06+0.97%+5.59%-0.81%-4.43%
'24/04/2230.4-0.2-0.65%+0.49%19411.22-115.9-0.59%+4.96%-0.06%-4.47%
'24/04/1930.6-0.95-3.01%-2.54%19527.12-774.08-3.81%+0.96%+0.8%-3.49%
'24/04/1831.55-0.55-1.71%-4.21%20301.2+87.87+0.43%+1.4%-2.14%-5.6%
'24/04/1732.1+1.3+4.22%-0.16%20213.33+311.37+1.56%+2.98%+2.66%-3.14%
'24/04/1630.8-1.7-5.23%-5.38%19901.96-547.81-2.68%+0.22%-2.55%-5.61%
'24/04/1532.5+0.55+1.72%-3.76%20449.77-286.8-1.38%-1.16%+3.1%-2.59%
'24/04/1231.95-1.05-3.18%-6.82%20736.57-16.65-0.08%-1.24%-3.1%-5.58%
'24/04/1133+0.55+1.69%-5.24%20753.22-10.31-0.05%-1.29%+1.74%-3.95%
'24/04/1032.45+0.1+0.31%-4.95%20763.53-32.67-0.16%-1.45%+0.47%-3.5%
'24/04/0932.35-0.05-0.15%-5.09%20796.2+378.5+1.85%+0.38%-2%-5.47%
'24/04/0832.4+1.3+4.18%-1.13%20417.7+80.1+0.39%+0.78%+3.79%-1.9%
'24/04/0331.1-0.1-0.32%-1.44%20337.6-128.97-0.63%+0.14%+0.31%-1.58%
'24/04/0231.2-0.1-0.32%-1.76%20466.57+244.24+1.21%+1.35%-1.53%-3.11%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.3+0.1+0.32%-1.44%20222.33-72.12-0.36%+0.99%+0.68%-2.43%
'24/03/2931.2+0.15+0.48%-0.97%20294.45+147.9+0.73%+1.73%-0.25%-2.7%
'24/03/2831.05-0.2-0.64%-1.6%20146.55-53.57-0.27%+1.46%-0.37%-3.06%
'24/03/2731.25+0.25+0.81%-0.81%20200.12+73.63+0.37%+1.83%+0.44%-2.64%
'24/03/2631-1.5-4.62%-5.38%20126.49-65.76-0.33%+1.5%-4.29%-6.89%
'24/03/2532.5+1.3+4.17%-1.44%20192.25-36.18-0.18%+1.32%+4.35%-2.76%
'24/03/2231.2-0.3-0.95%-2.38%20228.43+29.34+0.15%+1.47%-1.1%-3.85%
'24/03/2131.5+0.1+0.32%-2.07%20199.09+414.64+2.1%+3.59%-1.78%-5.66%
'24/03/2031.4+0.2+0.64%-1.44%19784.45-72.75-0.37%+3.21%+1.01%-4.66%
'24/03/1931.2+0.4+1.3%-0.16%19857.2-22.65-0.11%+3.1%+1.41%-3.26%
'24/03/1830.8+0.65+2.16%+1.99%19879.85+197.35+1%+4.13%+1.16%-2.14%
'24/03/1530.15-1-3.21%-1.28%19682.5-255.42-1.28%+2.8%-1.93%-4.08%
'24/03/1431.1500%-1.28%19937.92+9.41+0.05%+2.85%-0.05%-4.13%
'24/03/1331.15-1.05-3.26%-4.5%19928.51+13.96+0.07%+2.92%-3.33%-7.42%
'24/03/1232.2-1.05-3.16%-7.52%19914.55+188.47+0.96%+3.9%-4.12%-11.4%
'24/03/1133.25+0.95+2.94%-4.8%19726.08-59.24-0.3%+3.59%+3.24%-8.39%
'24/03/0832.3-0.4-1.22%-5.96%19785.32+91.8+0.47%+4.07%-1.69%-10%
'24/03/0732.7-3.6-9.92%-15.3%19693.52+194.07+1%+5.11%-10.9%-20.4%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0636.3+1.3+3.71%-12.1%19499.45+112.53+0.58%+5.72%+3.13%-17.9%
'24/03/0535-1.5-4.11%-15.8%19386.92+81.61+0.42%+6.17%-4.53%-21.9%
'24/03/0436.5+1.7+4.89%-11.6%19305.31+369.38+1.95%+8.24%+2.94%-19.9%
'24/03/0134.8+0.4+1.16%-10.6%18935.93-30.84-0.16%+8.06%+1.32%-18.7%
'24/02/2934.4+3.1+9.9%-1.76%18966.77+112.36+0.6%+8.7%+9.3%-10.5%
'24/02/2731.3+0.7+2.29%+0.49%18854.41-93.64-0.49%+8.17%+2.78%-7.68%
'24/02/2630.6+0.85+2.86%+3.36%18948.05+58.86+0.31%+8.5%+2.55%-5.14%
'24/02/2329.75-0.15-0.5%+2.84%18889.19+36.41+0.19%+8.71%-0.69%-5.87%
'24/02/2229.9+0.8+2.75%+5.67%18852.78+176.47+0.94%+9.74%+1.81%-4.07%
'24/02/2129.1+0.1+0.34%+6.03%18676.31-76.85-0.41%+9.29%+0.75%-3.26%
'24/02/2029-0.45-1.53%+4.41%18753.16+117.36+0.63%+9.98%-2.16%-5.57%
'24/02/1929.45+1.8+6.51%+11.2%18635.8+28.55+0.15%+10.1%+6.36%+1.06%
'24/02/1627.65+1.15+4.34%+16%18607.25-37.32-0.2%+9.93%+4.54%+6.11%
'24/02/1526.5+0.75+2.91%+19.4%18644.57+548.5+3.03%+13.3%-0.12%+6.16%
'24/02/0525.75-0.6-2.28%+16.7%18096.07+36.14+0.2%+13.5%-2.48%+3.21%
'24/02/0226.35+0.05+0.19%+16.9%18059.93+91.82+0.51%+14.1%-0.32%+2.85%
'24/02/0126.3+0.7+2.73%+20.1%17968.11+78.55+0.44%+14.6%+2.29%+5.55%
'24/01/3125.6-0.45-1.73%+18%17889.56-145.07-0.8%+13.6%-0.93%+4.4%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3026.05-0.25-0.95%+16.9%18034.63-85-0.47%+13.1%-0.48%+3.81%
'24/01/2926.3+1+3.95%+21.5%18119.63+124.6+0.69%+13.9%+3.26%+7.65%
'24/01/2625.3+0.7+2.85%+25%17995.03-7.59-0.04%+13.8%+2.89%+11.2%
'24/01/2524.600%+25%18002.62+126.79+0.71%+14.7%-0.71%+10.3%
'24/01/2424.6-0.3-1.2%+23.5%17875.83+1.24+0.01%+14.7%-1.21%+8.83%
'24/01/2324.9+0.1+0.4%+24%17874.59+59.49+0.33%+15%+0.07%+8.95%
'24/01/2224.8+0.4+1.64%+26%17815.1+133.58+0.76%+15.9%+0.88%+10.1%
'24/01/1924.4-0.1-0.41%+25.5%17681.52+453.73+2.63%+19%-3.04%+6.54%
'24/01/1824.500%+25.5%17227.79+66+0.38%+19.4%-0.38%+6.08%
'24/01/1724.5-0.5-2%+23%17161.79-185.08-1.07%+18.2%-0.93%+4.85%
'24/01/1625-0.65-2.53%+19.9%17346.87-199.95-1.14%+16.8%-1.39%+3.08%
'24/01/1525.65+0.65+2.6%+23%17546.82+33.99+0.19%+17%+2.41%+5.97%
'24/01/1225-0.9-3.47%+18.7%17512.83-32.49-0.19%+16.8%-3.28%+1.91%
'24/01/1125.9+0.4+1.57%+20.6%17545.32+79.69+0.46%+17.3%+1.11%+3.24%
'24/01/1025.5+0.4+1.59%+22.5%17465.63-69.86-0.4%+16.9%+1.99%+5.63%
'24/01/0925.1+0.35+1.41%+24.2%17535.49-37.17-0.21%+16.6%+1.62%+7.61%
'24/01/0824.75-0.85-3.32%+20.1%17572.66+53.52+0.31%+17%-3.63%+3.13%
'24/01/0525.6+0.65+2.61%+23.2%17519.14-30.51-0.17%+16.8%+2.78%+6.46%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0424.95+2.25+9.91%+35.5%17549.65-9.66-0.06%+16.7%+9.97%+18.7%
'24/01/0322.7-0.05-0.22%+35.2%17559.31-294.45-1.65%+14.8%+1.43%+20.4%
'24/01/0222.7500%+35.2%17853.76-77.05-0.43%+14.3%+0.43%+20.9%
'23/12/2922.75-0.1-0.44%+34.6%17930.81+20.44+0.11%+14.4%-0.55%+20.1%
'23/12/2822.85-0.15-0.65%+33.7%17910.37+18.87+0.11%+14.6%-0.76%+19.1%
'23/12/2723-0.1-0.43%+33.1%17891.5+139.77+0.79%+15.5%-1.22%+17.7%
'23/12/2623.100%+33.1%17751.73+146.89+0.83%+16.4%-0.83%+16.7%
'23/12/2523.1+0.05+0.22%+33.4%17604.84+8.21+0.05%+16.5%+0.17%+16.9%
'23/12/2223.05-0.05-0.22%+33.1%17596.63+52.89+0.3%+16.8%-0.52%+16.3%
'23/12/2123.1-0.15-0.65%+32.3%17543.74-91.46-0.52%+16.2%-0.13%+16%
'23/12/2023.25+0.05+0.22%+32.5%17635.2+58.65+0.33%+16.6%-0.11%+15.9%
'23/12/1923.2-0.15-0.64%+31.7%17576.55-75.48-0.43%+16.1%-0.21%+15.6%
'23/12/1823.35-0.25-1.06%+30.3%17652.03-21.84-0.12%+16%-0.94%+14.3%
'23/12/1523.6-0.1-0.42%+29.7%17673.87+20.76+0.12%+16.1%-0.54%+13.6%
'23/12/1423.7+0.1+0.42%+30.3%17653.11+184.18+1.05%+17.3%-0.63%+13%
'23/12/1323.6+0.25+1.07%+31.7%17468.93+18.3+0.1%+17.4%+0.97%+14.2%
'23/12/1223.35-0.05-0.21%+31.4%17450.63+32.29+0.19%+17.7%-0.4%+13.7%
'23/12/1123.4-0.2-0.85%+30.3%17418.34+34.35+0.2%+17.9%-1.05%+12.4%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0823.6+0.2+0.85%+31.4%17383.99+105.25+0.61%+18.6%+0.24%+12.8%
'23/12/0723.4-0.05-0.21%+31.1%17278.74-81.98-0.47%+18.1%+0.26%+13.1%
'23/12/0623.45+0.05+0.21%+31.4%17360.72+32.71+0.19%+18.3%+0.02%+13.1%
'23/12/0523.4+0.3+1.3%+33.1%17328.01-93.47-0.54%+17.6%+1.84%+15.5%
'23/12/0423.1+0.2+0.87%+34.3%17421.48-16.87-0.1%+17.5%+0.97%+16.7%
'23/12/0122.9+0.05+0.22%+34.6%17438.35+4.5+0.03%+17.6%+0.19%+17%
'23/11/3022.85-0.05-0.22%+34.3%17433.85+63.29+0.36%+18%-0.58%+16.3%
'23/11/2922.9+0.05+0.22%+34.6%17370.56+29.31+0.17%+18.2%+0.05%+16.4%
'23/11/2822.85+0.1+0.44%+35.2%17341.25+203.83+1.19%+19.6%-0.75%+15.6%
'23/11/2722.75-0.2-0.87%+34%17137.42-150-0.87%+18.6%0%+15.4%
'23/11/2422.9500%+34%17287.42-7.13-0.04%+18.5%+0.04%+15.5%
'23/11/2322.95+0.2+0.88%+35.2%17294.55-15.71-0.09%+18.4%+0.97%+16.8%
'23/11/2222.75-0.1-0.44%+34.6%17310.26-106.44-0.61%+17.7%+0.17%+16.9%
'23/11/2122.85+0.1+0.44%+35.2%17416.7+206.23+1.2%+19.1%-0.76%+16.1%
'23/11/2022.75+0.1+0.44%+35.8%17210.47+1.52+0.01%+19.1%+0.43%+16.7%
'23/11/1722.65+0.25+1.12%+37.3%17208.95+37.77+0.22%+19.4%+0.9%+17.9%
'23/11/1622.4+0.2+0.9%+38.5%17171.18+42.4+0.25%+19.7%+0.65%+18.9%
'23/11/1522.2+0.05+0.23%+38.8%17128.78+213.07+1.26%+21.2%-1.03%+17.7%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1422.15-0.3-1.34%+37%16915.71+76.42+0.45%+21.7%-1.79%+15.3%
'23/11/1322.45-0.05-0.22%+36.7%16839.29+156.62+0.94%+22.9%-1.16%+13.8%
'23/11/1022.5+0.1+0.45%+37.3%16682.67-62.98-0.38%+22.4%+0.83%+14.9%
'23/11/0922.4-0.15-0.67%+36.4%16745.65+4.82+0.03%+22.4%-0.7%+13.9%
'23/11/0822.55-0.15-0.66%+35.5%16740.83+55.88+0.33%+22.8%-0.99%+12.6%
'23/11/0722.7+0.1+0.44%+36.1%16684.95+35.59+0.21%+23.1%+0.23%+13%
'23/11/0622.600%+36.1%16649.36+141.71+0.86%+24.2%-0.86%+11.9%
'23/11/0322.6+0.25+1.12%+37.6%16507.65+110.7+0.68%+25%+0.44%+12.6%
'23/11/0222.35-0.05-0.22%+37.3%16396.95+358.39+2.23%+27.8%-2.45%+9.49%
'23/11/0122.4-0.05-0.22%+37%16038.56+37.29+0.23%+28.1%-0.45%+8.88%
'23/10/3122.45-0.15-0.66%+36.1%16001.27-148.41-0.92%+26.9%+0.26%+9.15%
'23/10/3022.6-0.05-0.22%+35.8%16149.68+15.07+0.09%+27%-0.31%+8.73%
'23/10/2722.65+0.15+0.67%+36.7%16134.61+60.87+0.38%+27.5%+0.29%+9.16%
'23/10/2622.500%+36.7%16073.74-285.15-1.74%+25.3%+1.74%+11.4%
'23/10/2522.5+0.15+0.67%+37.6%16358.89+49.13+0.3%+25.7%+0.37%+11.9%
'23/10/2422.3500%+37.6%16309.76+58.4+0.36%+26.1%-0.36%+11.5%
'23/10/2322.35+0.05+0.22%+37.9%16251.36-189.36-1.15%+24.7%+1.37%+13.2%
'23/10/2022.3+0.05+0.22%+38.2%16440.72-12.01-0.07%+24.6%+0.29%+13.6%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922.25-0.45-1.98%+35.5%16452.73+11.82+0.07%+24.7%-2.05%+10.8%
'23/10/1822.7-0.3-1.3%+33.7%16440.91-201.64-1.21%+23.2%-0.09%+10.5%
'23/10/1723-0.3-1.29%+32%16642.55-9.69-0.06%+23.1%-1.23%+8.89%
'23/10/1623.300%+32%16652.24-130.33-0.78%+22.1%+0.78%+9.85%
'23/10/1323.3-0.4-1.69%+29.7%16782.57-43.34-0.26%+21.8%-1.43%+7.94%
'23/10/1223.7-0.05-0.21%+29.5%16825.91+153.88+0.92%+22.9%-1.13%+6.54%
'23/10/1123.75-0.15-0.63%+28.7%16672.03+151.46+0.92%+24.1%-1.55%+4.6%
'23/10/0623.9+0.15+0.63%+29.5%16520.57+67.05+0.41%+24.6%+0.22%+4.91%
'23/10/0523.75-0.2-0.84%+28.4%16453.52+180.14+1.11%+25.9%-1.95%+2.45%
'23/10/0423.9500%+28.4%16273.38-180.96-1.1%+24.6%+1.1%+3.83%
'23/10/0323.95-0.15-0.62%+27.6%16454.34-102.97-0.62%+23.8%0%+3.81%
'23/10/0224.1+0.1+0.42%+28.1%16557.31+203.57+1.24%+25.3%-0.82%+2.8%
'23/09/2824-0.4-1.64%+26%16353.74+43.38+0.27%+25.7%-1.91%+0.37%
'23/09/2724.4+0.2+0.83%+27.1%16310.36+34.29+0.21%+25.9%+0.62%+1.14%
'23/09/2624.2-0.15-0.62%+26.3%16276.07-176.16-1.07%+24.6%+0.45%+1.71%
'23/09/2524.35+0.05+0.21%+26.5%16452.23+107.75+0.66%+25.4%-0.45%+1.15%
'23/09/2224.3-0.3-1.22%+25%16344.48+27.81+0.17%+25.6%-1.39%-0.61%
'23/09/2124.6-0.4-1.6%+23%16316.67-218.08-1.32%+24%-0.28%-0.95%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2025-0.2-0.79%+22%16534.75-101.57-0.61%+23.2%-0.18%-1.17%
'23/09/1925.2+0.1+0.4%+22.5%16636.32-61.92-0.37%+22.7%+0.77%-0.23%
'23/09/1825.1+0.05+0.2%+22.8%16698.24-222.68-1.32%+21.1%+1.52%+1.63%
'23/09/1525.05+0.45+1.83%+25%16920.92+113.36+0.67%+21.9%+1.16%+3.06%
'23/09/1424.6+0.1+0.41%+25.5%16807.56+226.05+1.36%+23.6%-0.95%+1.91%
'23/09/1324.5+0.25+1.03%+26.8%16581.51+8.8+0.05%+23.7%+0.98%+3.13%
'23/09/1224.25+0.05+0.21%+27.1%16572.71+139.76+0.85%+24.7%-0.64%+2.34%
'23/09/1124.2+0.05+0.21%+27.3%16432.95-143.07-0.86%+23.6%+1.07%+3.68%
'23/09/0824.15-0.05-0.21%+27.1%16576.02-43.12-0.26%+23.3%+0.05%+3.74%
'23/09/0724.2-0.2-0.82%+26%16619.14-119.02-0.71%+22.4%-0.11%+3.58%
'23/09/0624.4-0.1-0.41%+25.5%16738.16-53.45-0.32%+22.1%-0.09%+3.45%
'23/09/0524.5-0.1-0.41%+25%16791.61+1.92+0.01%+22.1%-0.42%+2.93%
'23/09/0424.6+0.15+0.61%+25.8%16789.69+144.75+0.87%+23.1%-0.26%+2.63%
'23/09/0124.45-0.1-0.41%+25.3%16644.94+10.43+0.06%+23.2%-0.47%+2.04%
'23/08/3124.55+0.05+0.2%+25.5%16634.51-85.31-0.51%+22.6%+0.71%+2.93%
'23/08/3024.5+0.15+0.62%+26.3%16719.82+96.17+0.58%+23.3%+0.04%+2.99%
'23/08/2924.35+0.2+0.83%+27.3%16623.65+114.39+0.69%+24.1%+0.14%+3.18%
'23/08/2824.15-0.45-1.83%+25%16509.26+27.68+0.17%+24.4%-2%+0.65%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2524.6+0.55+2.29%+27.9%16481.58-289.29-1.72%+22.2%+4.01%+5.65%
'23/08/2424.05-0.15-0.62%+27.1%16770.87+193.97+1.17%+23.6%-1.79%+3.43%
'23/08/2324.2-0.9-3.59%+22.5%16576.9+139.29+0.85%+24.7%-4.44%-2.18%
'23/08/2225.1+1.6+6.81%+30.9%16437.61+56.12+0.34%+25.1%+6.47%+5.74%
'23/08/2123.500%+30.9%16381.49+0.180%+25.1%0%+5.74%
'23/08/1823.5+0.1+0.43%+31.4%16381.31-135.35-0.82%+24.1%+1.25%+7.32%
'23/08/1723.4+0.05+0.21%+31.7%16516.66+69.88+0.42%+24.6%-0.21%+7.07%
'23/08/1623.85+0.6+2.58%+34.4%16446.78-8.02-0.05%+24.6%+2.63%+9.85%
'23/08/1523.25+0.1+0.43%+35%16454.8+61.14+0.37%+25%+0.06%+9.97%
'23/08/1423.15-0.55-2.32%+31.9%16393.66-207.59-1.25%+23.5%-1.07%+8.4%
'23/08/1123.7+0.1+0.42%+32.4%16601.25-33.45-0.2%+23.2%+0.62%+9.21%
'23/08/1023.6-0.4-1.67%+30.2%16634.7-236.24-1.4%+21.5%-0.27%+8.72%
'23/08/0924+0.05+0.21%+30.5%16870.94-6.13-0.04%+21.4%+0.25%+9.04%
'23/08/0823.95-0.3-1.24%+28.9%16877.07-118.93-0.7%+20.6%-0.54%+8.28%
'23/08/0724.25+0.3+1.25%+30.5%16996+152.32+0.9%+21.7%+0.35%+8.8%
'23/08/0423.95+0.2+0.84%+31.6%16843.68-50.05-0.3%+21.3%+1.14%+10.3%
'23/08/0223.75-0.35-1.45%+29.7%16893.73-319.14-1.85%+19.1%+0.4%+10.6%
'23/08/0124.1+0.1+0.42%+30.2%17212.87+67.44+0.39%+19.5%+0.03%+10.7%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3124-0.05-0.21%+29.9%17145.43-147.5-0.85%+18.5%+0.64%+11.4%
'23/07/2824.05-0.2-0.82%+28.9%17292.93+51.11+0.3%+18.9%-1.12%+10%
'23/07/2724.25+0.35+1.46%+30.8%17241.82+79.27+0.46%+19.4%+1%+11.3%
'23/07/2623.9+0.25+1.06%+32.1%17162.55-36.34-0.21%+19.2%+1.27%+13%
'23/07/2523.65-0.65-2.67%+28.6%17198.89+165.28+0.97%+20.3%-3.64%+8.28%
'23/07/2424.3-0.2-0.82%+27.6%17033.61+2.91+0.02%+20.3%-0.84%+7.21%
'23/07/2124.5-0.1-0.41%+27%17030.7-134.19-0.78%+19.4%+0.37%+7.63%
'23/07/2024.6+0.05+0.2%+27.3%17164.89+48.45+0.28%+19.7%-0.08%+7.55%
'23/07/1924.55-0.35-1.41%+25.5%17116.44-111.47-0.65%+19%-0.76%+6.54%
'23/07/1824.9-1.85-6.92%+16.8%17227.91-106.38-0.61%+18.2%-6.31%-1.41%
'23/07/1726.7500%+16.8%17334.29+50.58+0.29%+18.6%-0.29%-1.76%
'23/07/1426.75-0.25-0.93%+15.7%17283.71+222.31+1.3%+20.1%-2.23%-4.39%
'23/07/1327-0.9-3.23%+12%17061.4+99.37+0.59%+20.8%-3.82%-8.82%
'23/07/1227.9-0.05-0.18%+11.8%16962.03+63.12+0.37%+21.3%-0.55%-9.48%
'23/07/1127.95-0.25-0.89%+10.8%16898.91+246.11+1.48%+23.1%-2.37%-12.3%
'23/07/1028.2+0.75+2.73%+13.8%16652.8-11.41-0.07%+23%+2.8%-9.15%
'23/07/0727.45-0.75-2.66%+10.8%16664.21-97.96-0.58%+22.3%-2.08%-11.5%
'23/07/0628.2-0.45-1.57%+9.08%16762.17-294.26-1.73%+20.2%+0.16%-11.1%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0528.65+0.35+1.24%+10.4%17056.43-84.34-0.49%+19.6%+1.73%-9.15%
'23/07/0428.300%+10.4%17140.77+56.57+0.33%+20%-0.33%-9.54%
'23/07/0328.3+0.3+1.07%+11.6%17084.2+168.66+1%+21.2%+0.07%-9.56%
'23/06/3028+0.3+1.08%+12.8%16915.54-26.76-0.16%+21%+1.24%-8.16%
'23/06/2927.7+0.35+1.28%+14.3%16942.3+6.67+0.04%+21%+1.24%-6.76%
'23/06/2827.35+0.5+1.86%+16.4%16935.63+47.73+0.28%+21.4%+1.58%-4.97%
'23/06/2726.85-0.45-1.65%+14.5%16887.9-171.34-1%+20.1%-0.65%-5.67%
'23/06/2627.3-0.2-0.73%+13.6%17059.24-143.16-0.83%+19.1%+0.1%-5.51%
'23/06/2127.5-0.4-1.43%+12%17202.4+17.49+0.1%+19.3%-1.53%-7.26%
'23/06/2027.900%+12%17184.91-89.65-0.52%+18.6%+0.52%-6.64%
'23/06/1927.9+0.1+0.36%+12.4%17274.56-14.35-0.08%+18.5%+0.44%-6.14%
'23/06/1627.8-0.1-0.36%+12%17288.91-46.07-0.27%+18.2%-0.09%-6.22%
'23/06/1527.9+0.15+0.54%+12.6%17334.98+96.84+0.56%+18.9%-0.02%-6.28%
'23/06/1427.75-0.65-2.29%+10%17238.14+21.54+0.13%+19%-2.42%-9.01%
'23/06/1328.4+0.1+0.35%+10.4%17216.6+261.23+1.54%+20.9%-1.19%-10.5%
'23/06/1228.3+2.55+9.9%+21.4%16955.37+68.97+0.41%+21.4%+9.49%-0.01%
'23/06/0925.75+0.05+0.19%+21.6%16886.4+152.71+0.91%+22.5%-0.72%-0.89%
'23/06/0825.7+0.3+1.18%+23%16733.69-188.79-1.12%+21.1%+2.3%+1.92%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0725.4-0.45-1.74%+20.9%16922.48+160.82+0.96%+22.3%-2.7%-1.39%
'23/06/0625.8500%+20.9%16761.66+47.23+0.28%+22.6%-0.28%-1.73%
'23/06/0525.85-0.15-0.58%+20.2%16714.43+7.52+0.05%+22.7%-0.63%-2.48%
'23/06/0226-1.05-3.88%+15.5%16706.91+194.26+1.18%+24.1%-5.06%-8.59%
'23/06/0127.05+0.3+1.12%+16.8%16512.65-66.31-0.4%+23.6%+1.52%-6.8%
'23/05/3126.75-0.95-3.43%+12.8%16578.96-43.78-0.26%+23.3%-3.17%-10.5%
'23/05/3027.7-0.1-0.36%+12.4%16622.74-13.56-0.08%+23.2%-0.28%-10.8%
'23/05/2927.8-0.9-3.14%+8.89%16636.3+131.25+0.8%+24.2%-3.94%-15.3%
'23/05/2628.700%+8.89%16505.05+213.05+1.31%+25.8%-1.31%-16.9%
'23/05/2528.700%+8.89%16292+132.68+0.82%+26.8%-0.82%-17.9%
'23/05/2428.7+0.7+2.5%+11.6%16159.32-28.71-0.18%+26.6%+2.68%-15%
'23/05/2328-0.7-2.44%+8.89%16188.03+7.14+0.04%+26.7%-2.48%-17.8%
'23/05/2228.7-0.2-0.69%+8.13%16180.89+5.97+0.04%+26.7%-0.73%-18.6%
'23/05/1928.9-0.15-0.52%+7.57%16174.92+73.04+0.45%+27.3%-0.97%-19.7%
'23/05/1829.05-0.55-1.86%+5.57%16101.88+176.59+1.11%+28.7%-2.97%-23.1%
'23/05/1729.6-0.35-1.17%+4.34%15925.29+251.39+1.6%+30.8%-2.77%-26.4%
'23/05/1629.95+1+3.45%+7.94%15673.9+198.85+1.28%+32.4%+2.17%-24.5%
'23/05/1528.95-0.55-1.86%+5.93%15475.05-27.31-0.18%+32.2%-1.68%-26.3%
交易
日期		(3232) 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1229.5-0.05-0.17%+5.75%15502.36-12.28-0.08%+32.1%-0.09%-26.4%
'23/05/1129.55-0.4-1.34%+4.34%15514.64-127.12-0.81%+31%-0.53%-26.7%
'23/05/1029.95+0.05+0.17%+4.52%15641.76-85.94-0.55%+30.3%+0.72%-25.8%
'23/05/0929.9-0.35-1.16%+3.31%15727.7+28.13+0.18%+30.5%-1.34%-27.2%
'23/05/0830.25+0.7+2.37%+5.75%15699.57+73.5+0.47%+31.2%+1.9%-25.4%
'23/05/0529.55-0.7-2.31%+3.31%15626.07+17.04+0.11%+31.3%-2.42%-28%
'23/05/0430.25+0.2+0.67%+3.99%15609.03+55.62+0.36%+31.8%+0.31%-27.8%
'23/05/0330.05-0.3-0.99%+2.97%15553.41-83.07-0.53%+31.1%-0.46%-28.1%
'23/05/0230.3500%+2.97%15636.48+57.3+0.37%+31.6%-0.37%-28.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。