≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / 本益比河流圖(月)

3232 昱捷

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120+0.1+0.5%4.5%212120.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1734.47萬19896股/筆20.241.3528.310.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.42萬18846張/筆19.970 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.5%)

財報評分: 最新45分 / 平均39分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

3232 昱捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.1-0.8-3.83%2119.80.7129.5827.8928.31
7.1
9.94
12.78
15.62
18.46
21.3
26M0920.9+1.25+6.36%22.719.450.7131.9727.3929.44
7.1
9.94
12.78
15.62
18.46
21.3
26M0819.65+0.3+1.55%20.35190.7128.6626.7627.68
7.1
9.94
12.78
15.62
18.46
21.3
26M0719.35-3.2-14.2%22.5518.80.7131.7626.4827.25
7.1
9.94
12.78
15.62
18.46
21.3
26M0622.55-1.05-4.45%24.421.150.7134.3729.7931.76
7.1
9.94
12.78
15.62
18.46
21.3
26M0523.6+2.2+10.3%25.1520.250.7146.0137.0443.17
5.47
7.65
9.84
12.03
14.21
16.4
26M0421.4-1.35-5.93%22.821.350.7159.4855.755.83
3.83
5.37
6.9
8.43
9.97
11.5
26M0322.75-0.75-3.19%2421.90.22109.199.55103.4
2.2
3.08
3.96
4.84
5.72
6.6
26M0223.5+0.9+3.98%23.6521.90.2297.199096.58
2.43
3.41
4.38
5.35
6.33
7.3
26M0122.6-1.4-5.83%24.322.50.2291.1284.3884.75
2.67
3.73
4.8
5.87
6.93
8
25M1224+0.05+0.21%25.223.20.2986.98082.76
2.9
4.06
5.22
6.38
7.54
8.7
25M1123.95-0.85-3.43%25.2523.40.2988.0881.6383.55
2.87
4.01
5.16
6.31
7.45
8.6
25M1024.8-1.1-4.25%27.7524.60.2997.9486.8287.53
2.83
3.97
5.1
6.23
7.37
8.5
25M0925.9+1.9+7.92%27.222.550.2897.1480.5492.5
2.8
3.92
5.04
6.16
7.28
8.4
25M0824-2.75-10.3%26.723.60.28182160.9163.6
1.47
2.05
2.64
3.23
3.81
4.4
25M0726.75+0.25+0.94%27.124.90.28203218672006
0.13
0.19
0.24
0.29
0.35
0.4
25M0626.5-2.25-7.83%29.325.55-0.12---
-
-
-
-
-
-
25M0528.75-1.55-5.12%31.527.6-0.12630552575
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.3+1.75+6.13%30.9521.15-0.12140.796.14137.7
2.2
3.08
3.96
4.84
5.72
6.6
25M0328.55+2.25+8.56%32.15260.3982.4466.6773.21
3.9
5.46
7.02
8.58
10.14
11.7
25M0226.3+0.8+3.14%28.5525.50.3977.8669.5571.73
3.67
5.13
6.6
8.07
9.53
11
25M0125.5+2.75+12.1%26.122.10.3976.0264.3774.27
3.43
4.81
6.18
7.55
8.93
10.3
24M1222.75-2-8.08%24.9522.60.3277.9770.6271.09
3.2
4.48
5.76
7.04
8.32
9.6
24M1124.75-1.85-6.95%27.624.50.32103.591.8892.81
2.67
3.73
4.8
5.87
6.93
8
24M1026.600%29.426.050.32137.8122.1124.7
2.13
2.99
3.84
4.69
5.55
6.4
24M0926.6-1.75-6.17%28.826.150.16180163.4166.2
1.6
2.24
2.88
3.52
4.16
4.8
24M0828.35+2.3+8.83%30.5522.70.16143.2106.4132.9
2.13
2.99
3.84
4.69
5.55
6.4
24M0726.05-2.05-7.3%29.625.350.1611195.0697.69
2.67
3.73
4.8
5.87
6.93
8
24M0628.1-0.35-1.23%29.6526.80.3292.6683.7587.81
3.2
4.48
5.76
7.04
8.32
9.6
24M0528.45-1.55-5.17%30.727.60.3284.575.9678.3
3.63
5.09
6.54
7.99
9.45
10.9
24M0430-1.2-3.85%33.829.50.3283.1172.5473.77
4.07
5.69
7.32
8.95
10.57
12.2
24M0331.2-3.2-9.3%37.4529.70.4583.226669.33
4.5
6.3
8.1
9.9
11.7
13.5
24M0234.4+8.8+34.4%34.425.40.4589.7466.2689.74
3.83
5.37
6.9
8.43
9.97
11.5
24M0125.6+2.85+12.5%27.522.60.4586.8471.3780.84
3.17
4.43
5.7
6.97
8.23
9.5
23M1222.75-0.1-0.44%23.922.70.2595.690.891
2.5
3.5
4.5
5.5
6.5
7.5
23M1122.85+0.4+1.78%23.1220.2568.6165.3567.87
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.45-1.55-6.46%24.321.70.2557.451.2653.03
4.23
5.93
7.62
9.31
11.01
12.7
23M0924-0.55-2.24%25.6240.5150.247.0647.06
5.1
7.14
9.18
11.22
13.26
15.3
23M0824.55+0.55+2.29%25.622.90.5173.8566.0670.82
3.47
4.85
6.24
7.63
9.01
10.4
23M0724-4-14.3%28.923.50.51157.6128.2130.9
1.83
2.57
3.3
4.03
4.77
5.5
23M0628+1.25+4.67%28.6250.02143012501400
0.2
0.28
0.36
0.44
0.52
0.6
23M0526.75-3.6-11.9%31.5526.30.02---
-
-
-
-
-
-
23M0430.35+0.95+3.23%32.1527.950.02---
-
-
-
-
-
-
23M0329.4-1.9-6.07%32.228.2-0.06---
-
-
-
-
-
-
23M0231.3+0.55+1.79%31.529.1-0.06350323.3347.8
0.9
1.26
1.62
1.98
2.34
2.7
23M0130.75+0.65+2.16%31.929.45-0.06132.9122.7128.1
2.4
3.36
4.32
5.28
6.24
7.2
22M1230.1-6.5-17.8%38.9529.10.3999.8774.6277.18
3.9
5.46
7.02
8.58
10.14
11.7
22M1136.6+9.45+34.8%38.4526.850.3994.5566.0290
4.07
5.69
7.32
8.95
10.57
12.2
22M1027.15-5.15-15.9%32.926.80.3977.7263.3164.13
4.23
5.93
7.62
9.31
11.01
12.7
22M0932.3+2.1+6.95%34.8528.70.4479.265.2373.41
4.4
6.16
7.92
9.68
11.44
13.2
22M0830.2+3.6+13.5%31.6525.650.444536.4742.94
7.03
9.85
12.66
15.47
18.29
21.1
22M0726.6+1.05+4.11%27.924.150.4428.8624.9827.52
9.67
13.53
17.4
21.27
25.13
29
22M0625.55-8.05-24%33.8525.351.2327.5220.6120.77
12.3
17.22
22.14
27.06
31.98
36.9
22M0533.6-0.1-0.3%36.331.51.2329.8425.8927.62
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.7+3.05+9.95%34.3291.2328.524.128.01
12.03
16.85
21.66
26.47
31.29
36.1
22M0330.65+3.95+14.8%32.223.11.1927.0619.4125.76
11.9
16.66
21.42
26.18
30.94
35.7
22M0226.7+1.6+6.37%29.5525.31.1927.5323.5724.88
10.73
15.03
19.32
23.61
27.91
32.2
22M0125.1-2.9-10.4%36.424.651.1938.0525.7726.24
9.57
13.39
17.22
21.05
24.87
28.7
21M1228+0.3+1.08%30.5527.250.8436.3732.4433.33
8.4
11.76
15.12
18.48
21.84
25.2
21M1127.7-1.6-5.46%32.226.60.8438.9532.1833.51
8.27
11.57
14.88
18.19
21.49
24.8
21M1029.3-7.2-19.7%44.628.250.8454.8434.7336.02
8.13
11.39
14.64
17.89
21.15
24.4
21M0936.5+15.7+75.5%39.9519.950.849.9424.9445.62
8
11.2
14.4
17.6
20.8
24
21M0820.800%21.3518.60.830.0726.229.3
7.1
9.94
12.78
15.62
18.46
21.3
21M0720.8+2.8+15.6%23.817.650.838.3928.4733.55
6.2
8.68
11.16
13.64
16.12
18.6
21M0618-5.95-24.8%24.5180.5346.2333.9633.96
5.3
7.42
9.54
11.66
13.78
15.9
21M0523.95-0.2-0.83%26.9518.90.5360.3442.3153.62
4.47
6.25
8.04
9.83
11.61
13.4
21M0424.15+9+59.4%24.4515.10.5367.2941.5666.47
3.63
5.09
6.54
7.99
9.45
10.9
21M0315.15-0.3-1.94%15.9514.90.2856.9653.2154.11
2.8
3.92
5.04
6.16
7.28
8.4
21M0215.45+0.9+6.19%15.8514.20.2852.2546.8150.93
3.03
4.25
5.46
6.67
7.89
9.1
21M0114.55-1.65-10.2%16.414.050.2850.243.0144.54
3.27
4.57
5.88
7.19
8.49
9.8
20M1216.2-1.45-8.22%17.915.550.3551.1444.4346.29
3.5
4.9
6.3
7.7
9.1
10.5
20M1117.65-2.15-10.9%19.716.70.3551.3943.5746.04
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.8+2.35+13.5%21.217.30.3550.8841.5247.52
4.17
5.83
7.5
9.17
10.83
12.5
20M0917.45-0.85-4.64%21.2516.950.4547.2237.6738.78
4.5
6.3
8.1
9.9
11.7
13.5
20M0818.3+1.6+9.58%18.6515.90.4542.7136.4141.91
4.37
6.11
7.86
9.61
11.35
13.1
20M0716.7-1.4-7.73%20.516.150.4548.4338.1539.45
4.23
5.93
7.62
9.31
11.01
12.7
20M0618.1-1.45-7.42%21.517.70.4152.4443.1744.15
4.1
5.74
7.38
9.02
10.66
12.3
20M0519.55-0.6-2.98%22.8517.850.4157.614549.29
3.97
5.55
7.14
8.73
10.31
11.9
20M0420.15+4.45+28.3%20.515.60.4153.4840.752.57
3.83
5.37
6.9
8.43
9.97
11.5
20M0315.7-2.65-14.4%19.3511.950.3752.332.342.43
3.7
5.18
6.66
8.14
9.62
11.1
20M0218.35+2.55+16.1%21.115.70.3760.8745.2952.93
3.47
4.85
6.24
7.63
9.01
10.4
20M0115.8+0.15+0.96%16.4515.60.3750.8848.2548.87
3.23
4.53
5.82
7.11
8.41
9.7
19M1215.65+0.55+3.64%1613.60.353.3345.3352.17
3
4.2
5.4
6.6
7.8
9
19M1115.1-1.15-7.08%16.914.450.384.572.2575.5
2
2.8
3.6
4.4
5.2
6
19M1016.25+0.45+2.85%17.214.30.3172143162.5
1
1.4
1.8
2.2
2.6
3
19M0915.800%16.0514.950---
-
-
-
-
-
-
19M0815.8-0.2-1.25%16.514.50215.2189.1206.1
0.77
1.07
1.38
1.69
1.99
2.3
19M0716-1.3-7.51%17.9515.30117.199.78104.3
1.53
2.15
2.76
3.37
3.99
4.6
19M0617.3-0.95-5.21%19.117.250.2383.047575.22
2.3
3.22
4.14
5.06
5.98
6.9
19M0518.25+0.05+0.27%20.0517.30.2365.3856.4159.51
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.2-3.45-15.9%22.818.150.2359.4847.3547.48
3.83
5.37
6.9
8.43
9.97
11.5
19M0321.65+3.45+19%22.817.650.4649.5738.3747.07
4.6
6.44
8.28
10.12
11.96
13.8
19M0218.2+0.05+0.28%18.75170.4638.2734.6937.14
4.9
6.86
8.82
10.78
12.74
14.7
19M0118.15-0.45-2.42%19.95180.4638.3734.6234.9
5.2
7.28
9.36
11.44
13.52
15.6
18M1218.6+0.15+0.81%19.8517.50.5536.0931.8233.82
5.5
7.7
9.9
12.1
14.3
16.5
18M1118.45+1.05+6.03%19.0516.50.5529.7725.7828.83
6.4
8.96
11.52
14.08
16.64
19.2
18M1017.4-5.9-25.3%23.515.850.5532.1921.7123.84
7.3
10.22
13.14
16.06
18.98
21.9
18M0923.3+0.05+0.22%27.35230.8233.3528.0528.41
8.2
11.48
14.76
18.04
21.32
24.6
18M0823.25-0.5-2.11%26.721.250.8229.7823.725.93
8.97
12.55
16.14
19.73
23.31
26.9
18M0723.75-2.9-10.9%27.323.30.8228.0523.9424.4
9.73
13.63
17.52
21.41
25.31
29.2
18M0626.65+2+8.11%29.4524.51.0528.0523.3325.38
10.5
14.7
18.9
23.1
27.3
31.5
18M0524.65-1-3.9%26.823.21.0525.5222.123.48
10.5
14.7
18.9
23.1
27.3
31.5
18M0425.65-1.6-5.87%29.524.81.0528.123.6224.43
10.5
14.7
18.9
23.1
27.3
31.5
18M0327.25-1.4-4.89%30.45271.052925.7125.95
10.5
14.7
18.9
23.1
27.3
31.5
18M0228.65-1.85-6.07%30.9526.61.0533.6428.9131.14
9.2
12.88
16.56
20.24
23.92
27.6
18M0130.5+0.5+1.67%3428.61.0543.0436.238.61
7.9
11.06
14.22
17.38
20.54
23.7
17M1230-5.65-15.8%36.428.30.6655.1542.8845.45
6.6
9.24
11.88
14.52
17.16
19.8
17M1135.65-1.05-2.86%41.1350.6681.1269.0870.36
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1036.7+4.45+13.8%46.632.50.66131.991.98103.9
3.53
4.95
6.36
7.77
9.19
10.6
17M0932.25+2.55+8.59%32.2525.90.2161.2129.5161.2
2
2.8
3.6
4.4
5.2
6
17M0829.7+8+36.9%32.3521.30.2---
-
-
-
-
-
-
17M0721.7-0.45-2.03%23.520.80.2---
-
-
-
-
-
-
17M0622.15-0.9-3.9%25.321.45-0.61---
-
-
-
-
-
-
17M0523.05+5.35+30.2%26.417-0.61---
-
-
-
-
-
-
17M0417.7-1.25-6.6%19.3517.4-0.61---
-
-
-
-
-
-
17M0318.95-0.45-2.32%20.418.5-1.35---
-
-
-
-
-
-
17M0219.4+0.3+1.57%2219.1-1.35---
-
-
-
-
-
-
17M0119.1-1.1-5.45%20.4518.7-1.35---
-
-
-
-
-
-
16M1220.2+2.6+14.8%21.517.5-1.35---
-
-
-
-
-
-
16M1117.6-2.15-10.9%19.816.4-1.35---
-
-
-
-
-
-
16M1019.75+0.9+4.77%22.7519-1.35---
-
-
-
-
-
-
16M0918.85-0.75-3.83%20.1518.5-1.51---
-
-
-
-
-
-
16M0819.6-3.1-13.7%24.619.3-1.51---
-
-
-
-
-
-
16M0722.7-1.65-6.78%2521.6-1.51---
-
-
-
-
-
-
16M0624.35+6.4+35.7%27.917.7-1.22---
-
-
-
-
-
-
16M0517.95+1.8+11.1%19.114.2-1.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.15-4.85-23.1%2216-1.22---
-
-
-
-
-
-
16M0321-1.65-7.28%28.820.7-0.35---
-
-
-
-
-
-
16M0222.65-2.5-9.94%25.221.5-0.35---
-
-
-
-
-
-
16M0125.15-5.85-18.9%3122.45-0.35---
-
-
-
-
-
-
15M1231+3.1+11.1%34.7524.60.14248.2175.7221.4
1.4
1.96
2.52
3.08
3.64
4.2
15M1127.9-3.6-11.4%34.825.350.1473.0153.1858.53
4.77
6.67
8.58
10.49
12.39
14.3
15M1031.5+10.95+53.3%33.4170.1441.0720.938.73
8.13
11.39
14.64
17.89
21.15
24.4
15M0920.55-6.85-25%27.9519.21.1524.316.717.87
11.5
16.1
20.7
25.3
29.9
34.5
15M0827.4-0.3-1.08%2925.71.1518.216.1317.2
15.93
22.31
28.68
35.05
41.43
47.8
15M0727.7-6.8-19.7%3527.21.1517.1813.3613.6
20.37
28.51
36.66
44.81
52.95
61.1
15M0634.5-10.95-24.1%45.65342.4818.4113.7113.91
24.8
34.72
44.64
54.56
64.48
74.4
15M0545.45-2.15-4.52%49.25422.4819.3416.4917.85
25.47
35.65
45.84
56.03
66.21
76.4
15M0447.6-3.9-7.57%55.444.552.4821.217.0518.21
26.13
36.59
47.04
57.49
67.95
78.4
15M0351.5-3.5-6.36%60.351.32.6822.519.1419.22
26.8
37.52
48.24
58.96
69.68
80.4
15M0255-3.8-6.46%60.353.12.6822.3319.6720.37
27
37.8
48.6
59.4
70.2
81
15M0158.8+2.6+4.63%59.952.62.6822.0219.3421.62
27.2
38.08
48.96
59.84
70.72
81.6
14M1256.2-8.3-12.9%70.555.42.7425.7320.2220.51
27.4
38.36
49.32
60.28
71.24
82.2
14M1164.5-5.9-8.38%72.357.52.7427.0421.5124.13
26.73
37.43
48.12
58.81
69.51
80.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1070.4-9.6-12%83.557.32.7432.0321.9827.01
26.07
36.49
46.92
57.35
67.77
78.2
14M0980+21.2+36.1%82.562.82.5432.4824.7231.5
25.4
35.56
45.72
55.88
66.04
76.2
14M0858.8-6.4-9.82%70.950.32.5433.623.8427.87
21.1
29.54
37.98
46.42
54.86
63.3
14M0765.2+6.1+10.3%69.556.32.5441.3733.5138.81
16.8
23.52
30.24
36.96
43.68
50.4
14M0659.1+7.4+14.3%63.545.81.2550.836.6447.28
12.5
17.5
22.5
27.5
32.5
37.5
14M0551.7+5.1+10.9%52.744.71.2542.9636.4442.15
12.27
17.17
22.08
26.99
31.89
36.8
14M0446.6-4.4-8.63%5343.11.2544.0435.8238.73
12.03
16.85
21.66
26.47
31.29
36.1
14M0351+9.6+23.2%53.335.751.1845.1730.343.22
11.8
16.52
21.24
25.96
30.68
35.4
14M0241.4+17.15+70.7%41.422.81.1838.120.9838.1
10.87
15.21
19.56
23.91
28.25
32.6
14M0124.25+12.3+103%24.3121.1824.4612.0824.41
9.93
13.91
17.88
21.85
25.83
29.8
13M1211.95+1.75+17.2%11.9510.20.913.2811.3313.28
9
12.6
16.2
19.8
23.4
27
13M1110.2-0.75-6.85%10.95100.916.7615.3115.61
6.53
9.15
11.76
14.37
16.99
19.6
13M1010.95-0.9-7.59%12.5510.80.930.8626.5626.93
4.07
5.69
7.32
8.95
10.57
12.2
13M0911.85+0.25+2.16%13.110.950.1681.8868.4474.06
1.6
2.24
2.88
3.52
4.16
4.8
13M0811.6+1.05+9.95%12.69.830.1655.5943.3751.18
2.27
3.17
4.08
4.99
5.89
6.8
13M0710.55+0.45+4.46%1210.30.1640.9135.1135.97
2.93
4.11
5.28
6.45
7.63
8.8
13M0610.1-1.5-12.9%11.99.80.3633.0627.2228.06
3.6
5.04
6.48
7.92
9.36
10.8
13M0511.6-0.3-2.52%12.2110.3647.5342.8645.19
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.9-3.4-22.2%15.311.50.3699.787577.61
1.53
2.15
2.76
3.37
3.99
4.6
13M0315.3+2.4+18.6%15.712.60.05314252306
0.5
0.7
0.9
1.1
1.3
1.5
13M0212.9-0.6-4.44%13.8512.50.05346.2312.5322.5
0.4
0.56
0.72
0.88
1.04
1.2
13M0113.5+2.55+23.3%14.8510.60.05495353.3450
0.3
0.42
0.54
0.66
0.78
0.9
12M1210.95-0.3-2.67%11.710.450.02585522.5547.5
0.2
0.28
0.36
0.44
0.52
0.6
12M1111.25+1.36+13.8%11.89.510.02590475.5562.5
0.2
0.28
0.36
0.44
0.52
0.6
12M109.89-3.21-24.5%149.860.02700493494.5
0.2
0.28
0.36
0.44
0.52
0.6
12M0913.1-2.3-14.9%15.55130.02777.5650655
0.2
0.28
0.36
0.44
0.52
0.6
12M0815.4-0.4-2.53%17.314.750.02---
-
-
-
-
-
-
12M0715.8-1.45-8.41%17.412.750.02---
-
-
-
-
-
-
12M0617.25+4.5+35.3%18.6511.5-0.29---
-
-
-
-
-
-
12M0512.75+4.86+61.6%12.757.58-0.29---
-
-
-
-
-
-
12M047.89-1.11-12.3%9.187.44-0.29---
-
-
-
-
-
-
12M039-0.11-1.21%9.98.25-0.29---
-
-
-
-
-
-
12M029.11+1.71+23.1%10.557.26-0.29---
-
-
-
-
-
-
12M017.4-0.05-0.67%7.556.75-0.29---
-
-
-
-
-
-
11M127.45-0.55-6.87%8.246.68-0.48---
-
-
-
-
-
-
11M118-3-27.3%11.457.4-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011-0.3-2.65%11.611-0.48---
-
-
-
-
-
-
11M0911.3-0.35-3%12.2510.90.1394.2383.8586.92
1.3
1.82
2.34
2.86
3.38
3.9
11M0811.65-2.15-15.6%13.8510.50.1337.4328.3831.49
3.7
5.18
6.66
8.14
9.62
11.1
11M0713.8-2.2-13.7%16.4513.40.1326.9721.9722.62
6.1
8.54
10.98
13.42
15.86
18.3
11M0616-2.15-11.8%1915.850.8522.3518.6518.82
8.5
11.9
15.3
18.7
22.1
25.5
11M0518.15-3.15-14.8%20.85170.8521.0617.1718.33
9.9
13.86
17.82
21.78
25.74
29.7
11M0421.300%23.219.70.8520.5317.4318.85
11.3
15.82
20.34
24.86
29.38
33.9
11M0321.3-2.8-11.6%25.6518.71.2720.214.7216.77
12.7
17.78
22.86
27.94
33.02
38.1
11M0224.1+1.1+4.78%25.2521.11.2716.9514.1616.17
14.9
20.86
26.82
32.78
38.74
44.7
11M0123+0.15+0.66%24.2211.2714.1512.2813.45
17.1
23.94
30.78
37.62
44.46
51.3
10M1222.85+4.05+21.5%26.818.51.9313.899.5911.84
19.3
27.02
34.74
42.46
50.18
57.9
10M1118.8+2+11.9%20.5514.351.9310.197.129.32
20.17
28.23
36.3
44.37
52.43
60.5
10M1016.8-0.7-4%18.4141.938.756.667.99
21.03
29.45
37.86
46.27
54.69
63.1
10M0917.5-2.4-12.1%22.1172.1910.097.767.99
21.9
30.66
39.42
48.18
56.94
65.7
10M0819.9+2.2+12.4%2116.052.1910.067.699.54
20.87
29.21
37.56
45.91
54.25
62.6
10M0717.7+3.3+22.9%2014.052.1910.087.088.92
19.83
27.77
35.7
43.63
51.57
59.5
10M0614.4-0.1-0.69%15.513.21.888.247.027.66
18.8
26.32
33.84
41.36
48.88
56.4
10M0514.5+0.3+2.11%18.913.551.8816.1111.5512.36
11.73
16.43
21.12
25.81
30.51
35.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0414.2+1.2+9.23%14.211.751.8830.4325.1830.43
4.67
6.53
8.4
10.27
12.13
14
10M0313+1.5+13%14.0511.35-0.24---
-
-
-
-
-
-
10M0211.5+0.5+4.55%11.5510.15-0.24---
-
-
-
-
-
-
10M0111+0.45+4.27%12.510.1-0.24---
-
-
-
-
-
-
09M1210.55+0.4+3.94%11.19.71-1.13---
-
-
-
-
-
-
09M1110.15-0.35-3.33%11.29.26-1.13---
-
-
-
-
-
-
09M1010.5+1.9+22.1%11.358.31-1.13---
-
-
-
-
-
-
09M098.6+1.24+16.8%9.27.08-2.52---
-
-
-
-
-
-
09M087.36-0.33-4.29%9.97.23-2.52---
-
-
-
-
-
-
09M077.69+0.32+4.34%7.796.41-2.52---
-
-
-
-
-
-
09M067.37-1.02-12.2%8.85.71-3.36---
-
-
-
-
-
-
09M058.39+0.04+0.48%9.757.88-3.36---
-
-
-
-
-
-
09M048.35+0.5+6.37%9.757.06-3.36---
-
-
-
-
-
-
09M037.85+0.89+12.8%8.326.2-2.44---
-
-
-
-
-
-
09M026.96+0.73+11.7%7.156.03-2.44---
-
-
-
-
-
-
09M016.23-1.1-15%7.655.51-2.44---
-
-
-
-
-
-
08M127.33-0.43-5.54%9.577.33-2.18---
-
-
-
-
-
-
08M117.76-0.84-9.77%8.756.24-2.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.6-0.43-4.76%9.57.93-2.18---
-
-
-
-
-
-
08M099.03-2.17-19.4%11.78.4-1.64---
-
-
-
-
-
-
08M0811.2-0.4-3.45%12.159.95-1.64---
-
-
-
-
-
-
08M0711.6-1.7-12.8%1410.7-1.64---
-
-
-
-
-
-
08M0613.3+0.4+3.1%15.1512.4-1.18---
-
-
-
-
-
-
08M0512.9-0.25-1.9%14.112.55-1.18---
-
-
-
-
-
-
08M0413.15-1.2-8.36%1513.05-1.18---
-
-
-
-
-
-
08M0314.35-0.6-4.01%15.113.70.1694.3885.6289.69
1.6
2.24
2.88
3.52
4.16
4.8
08M0214.95+1.85+14.1%15.313.10.1672.8662.3871.19
2.1
2.94
3.78
4.62
5.46
6.3
08M0113.1+0.4+3.15%1412.550.1653.8548.2750.38
2.6
3.64
4.68
5.72
6.76
7.8
07M1212.7-0.35-2.68%14.6512.050.3147.2638.8740.97
3.1
4.34
5.58
6.82
8.06
9.3
07M1113.05-2.85-17.9%15.912.550.3141.8433.0334.34
3.8
5.32
6.84
8.36
9.88
11.4
07M1015.9-1.2-7.02%17.315.90.3138.4435.3335.33
4.5
6.3
8.1
9.9
11.7
13.5
07M0917.1+0.3+1.79%18.515.80.5235.5830.3832.88
5.2
7.28
9.36
11.44
13.52
15.6
07M0816.8+0.9+5.66%17.9515.10.5238.4632.3636
4.67
6.53
8.4
10.27
12.13
14
07M0715.9+1.05+7.07%17.513.550.5242.3432.7838.47
4.13
5.79
7.44
9.09
10.75
12.4
07M0614.85+1.35+10%15.8513.550.3644.0337.6441.25
3.6
5.04
6.48
7.92
9.36
10.8
07M0513.5-0.9-6.25%15.512.60.366250.454
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2032)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0414.4+2.4+20%14.911.50.36106.482.14102.9
1.4
1.96
2.52
3.08
3.64
4.2
07M0312+0.8+7.14%13.25100.03441.7333.3400
0.3
0.42
0.54
0.66
0.78
0.9
07M0211.2-0.3-2.61%11.75110.03141132134.4
0.83
1.17
1.5
1.83
2.17
2.5
07M0111.5-1.2-9.45%13.5511.20.0399.1581.9584.15
1.37
1.91
2.46
3.01
3.55
4.1
06M1212.7+0.85+7.17%1411.60.1973.6861.0566.84
1.9
2.66
3.42
4.18
4.94
5.7
06M1111.85+0.65+5.8%11.85110.1927.9925.9827.99
4.23
5.93
7.62
9.31
11.01
12.7
06M1011.2-0.55-4.68%11.85110.1918.0516.7517.06
6.57
9.19
11.82
14.45
17.07
19.7