(3232) 昱捷本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W18	30.75	+0.75	+2.5%	0.25	123	3.75	4.5	5.25	6	6.75	7.5
24W17	30	-0.6	-1.96%	0.25	120	3.75	4.5	5.25	6	6.75	7.5
24W16	30.6	-1.35	-4.23%	0.25	122.4	3.75	4.5	5.25	6	6.75	7.5
24W15	31.95	+0.85	+2.73%	0.25	127.8	3.75	4.5	5.25	6	6.75	7.5
24W14	31.1	-0.1	-0.32%	0.25	124.4	3.75	4.5	5.25	6	6.75	7.5
24W13	31.2	0	0%	0.25	124.8	3.75	4.5	5.25	6	6.75	7.5
24W12	31.2	+1.05	+3.48%	0.25	124.8	3.75	4.5	5.25	6	6.75	7.5
24W11	30.15	-2.15	-6.66%	0.25	120.6	3.75	4.5	5.25	6	6.75	7.5
24W10	32.3	-2.5	-7.18%	0.25	129.2	3.75	4.5	5.25	6	6.75	7.5
24W09	34.8	+5.05	+17%	0.25	139.2	3.75	4.5	5.25	6	6.75	7.5
24W08	29.75	+2.1	+7.59%	0.25	119	3.75	4.5	5.25	6	6.75	7.5
24W07	27.65	+1.9	+7.38%	0.25	110.6	3.75	4.5	5.25	6	6.75	7.5
24W06	25.75	-0.6	-2.28%	0.25	103	3.75	4.5	5.25	6	6.75	7.5
24W05	26.35	+1.05	+4.15%	0.25	105.4	3.75	4.5	5.25	6	6.75	7.5
24W04	25.3	+0.9	+3.69%	0.25	101.2	3.75	4.5	5.25	6	6.75	7.5
24W03	24.4	-0.6	-2.4%	0.25	97.6	3.75	4.5	5.25	6	6.75	7.5
24W02	25	-0.6	-2.34%	0.25	100	3.75	4.5	5.25	6	6.75	7.5
24W01	25.6	+2.85	+12.5%	0.25	102.4	3.75	4.5	5.25	6	6.75	7.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W52	22.75	-0.3	-1.3%	0.25	91	3.75	4.5	5.25	6	6.75	7.5
23W51	23.05	-0.55	-2.33%	0.25	91.2	3.791	4.549	5.308	6.066	6.824	7.582
23W50	23.6	0	0%	0.26	92.37	3.832	4.599	5.365	6.132	6.898	7.665
23W49	23.6	+0.7	+3.06%	0.26	91.39	3.874	4.648	5.423	6.198	6.972	7.747
23W48	22.9	-0.05	-0.22%	0.26	87.75	3.915	4.698	5.481	6.264	7.046	7.829
23W47	22.95	+0.3	+1.32%	0.26	87.02	3.956	4.747	5.538	6.329	7.121	7.912
23W46	22.65	+0.15	+0.67%	0.27	85	3.997	4.796	5.596	6.395	7.195	7.994
23W45	22.5	-0.1	-0.44%	0.27	83.58	4.038	4.846	5.654	6.461	7.269	8.076
23W44	22.6	-0.05	-0.22%	0.27	83.1	4.079	4.895	5.711	6.527	7.343	8.159
23W43	22.65	+0.35	+1.57%	0.27	82.45	4.121	4.945	5.769	6.593	7.417	8.241
23W42	22.3	-1	-4.29%	0.28	80.37	4.162	4.994	5.826	6.659	7.491	8.324
23W41	23.3	-0.6	-2.51%	0.28	83.16	4.203	5.044	5.884	6.725	7.565	8.406
23W40	23.9	-0.1	-0.42%	0.28	84.47	4.244	5.093	5.942	6.791	7.639	8.488
23W39	24	-0.3	-1.23%	0.29	84.01	4.285	5.142	5.999	6.856	7.714	8.571
23W38	24.3	-0.75	-2.99%	0.29	84.25	4.326	5.192	6.057	6.922	7.788	8.653
23W37	25.05	+0.9	+3.73%	0.29	86.03	4.368	5.241	6.115	6.988	7.862	8.735
23W36	24.15	-0.3	-1.23%	0.29	82.16	4.409	5.291	6.172	7.054	7.936	8.818
23W35	24.45	-0.15	-0.61%	0.3	82.42	4.45	5.34	6.23	7.12	8.01	8.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W34	24.6	+1.1	+4.68%	0.3	82.16	4.491	5.389	6.288	7.186	8.084	8.982
23W33	23.5	-0.2	-0.84%	0.3	77.77	4.532	5.439	6.345	7.252	8.158	9.065
23W32	23.7	-0.25	-1.04%	0.3	77.73	4.574	5.488	6.403	7.318	8.232	9.147
23W31	23.95	-0.1	-0.42%	0.31	77.85	4.615	5.538	6.461	7.384	8.306	9.229
23W30	24.05	-0.45	-1.84%	0.31	77.48	4.656	5.587	6.518	7.449	8.381	9.312
23W29	24.5	-2.25	-8.41%	0.31	78.24	4.697	5.636	6.576	7.515	8.455	9.394
23W28	26.75	-0.7	-2.55%	0.32	84.68	4.738	5.686	6.634	7.581	8.529	9.476
23W27	27.45	-0.55	-1.96%	0.32	86.15	4.779	5.735	6.691	7.647	8.603	9.559
23W26	28	+0.5	+1.82%	0.32	87.13	4.821	5.785	6.749	7.713	8.677	9.641
23W25	27.5	-0.3	-1.08%	0.32	84.85	4.862	5.834	6.806	7.779	8.751	9.724
23W24	27.8	+2.05	+7.96%	0.33	85.05	4.903	5.884	6.864	7.845	8.825	9.806
23W23	25.75	-0.25	-0.96%	0.33	78.12	4.944	5.933	6.922	7.911	8.899	9.888
23W22	26	-2.7	-9.41%	0.33	78.23	4.985	5.982	6.979	7.976	8.974	9.971
23W21	28.7	-0.2	-0.69%	0.34	85.65	5.026	6.032	7.037	8.042	9.048	10.05
23W20	28.9	-0.6	-2.03%	0.34	85.54	5.068	6.081	7.095	8.108	9.122	10.14
23W19	29.5	-0.05	-0.17%	0.34	86.61	5.109	6.131	7.152	8.174	9.196	10.22
23W18	29.55	-0.8	-2.64%	0.34	86.07	5.15	6.18	7.21	8.24	9.27	10.3
23W17	30.35	+2.15	+7.62%	0.35	87.7	5.191	6.229	7.268	8.306	9.344	10.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W16	28.2	-0.75	-2.59%	0.35	80.84	5.232	6.279	7.325	8.372	9.418	10.46
23W15	28.95	-0.7	-2.36%	0.35	82.35	5.274	6.328	7.383	8.438	9.492	10.55
23W14	29.65	+0.25	+0.85%	0.35	83.68	5.315	6.378	7.441	8.504	9.566	10.63
23W13	29.4	-0.5	-1.67%	0.36	82.34	5.356	6.427	7.498	8.569	9.641	10.71
23W12	29.9	+0.45	+1.53%	0.36	83.1	5.397	6.476	7.556	8.635	9.715	10.79
23W11	29.45	-0.75	-2.48%	0.36	81.23	5.438	6.526	7.614	8.701	9.789	10.88
23W10	30.2	-0.3	-0.98%	0.37	82.67	5.479	6.575	7.671	8.767	9.863	10.96
23W09	30.5	-0.8	-2.56%	0.37	82.87	5.521	6.625	7.729	8.833	9.937	11.04
23W08	31.3	+1.65	+5.56%	0.37	84.42	5.562	6.674	7.786	8.899	10.01	11.12
23W07	29.65	-0.35	-1.17%	0.37	79.38	5.603	6.724	7.844	8.965	10.09	11.21
23W06	30	-0.75	-2.44%	0.38	79.73	5.644	6.773	7.902	9.031	10.16	11.29
23W05	30.75	+0.5	+1.65%	0.38	81.13	5.685	6.822	7.959	9.096	10.23	11.37
23W03	30.25	+0.55	+1.85%	0.38	79.24	5.726	6.872	8.017	9.162	10.31	11.45
23W02	29.7	-1.8	-5.71%	0.38	77.24	5.768	6.921	8.075	9.228	10.38	11.54
23W01	31.5	+1.4	+4.65%	0.39	81.34	5.809	6.971	8.132	9.294	10.46	11.62
22W53	30.1	-1.45	-4.6%	0.39	77.18	5.85	7.02	8.19	9.36	10.53	11.7
22W52	31.55	+0.75	+2.44%	0.4	79.14	5.98	7.176	8.372	9.568	10.76	11.96
22W51	30.8	-2.5	-7.51%	0.41	75.62	6.11	7.332	8.553	9.775	11	12.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W50	33.3	-3.1	-8.52%	0.42	80.06	6.239	7.487	8.735	9.983	11.23	12.48
22W49	36.4	+0.1	+0.28%	0.42	85.72	6.369	7.643	8.917	10.19	11.46	12.74
22W48	36.3	+2.75	+8.2%	0.43	83.78	6.499	7.799	9.099	10.4	11.7	13
22W47	33.55	+4.75	+16.5%	0.44	75.92	6.629	7.955	9.28	10.61	11.93	13.26
22W46	28.8	-0.4	-1.37%	0.45	63.92	6.759	8.11	9.462	10.81	12.17	13.52
22W45	29.2	+2.2	+8.15%	0.46	63.58	6.888	8.266	9.644	11.02	12.4	13.78
22W44	27	-0.85	-3.05%	0.47	57.71	7.018	8.422	9.826	11.23	12.63	14.04
22W43	27.85	-1.25	-4.3%	0.48	58.44	7.148	8.578	10.01	11.44	12.87	14.3
22W42	29.1	-2.15	-6.88%	0.49	59.98	7.278	8.733	10.19	11.64	13.1	14.56
22W41	31.25	-1.05	-3.25%	0.49	63.28	7.408	8.889	10.37	11.85	13.33	14.82
22W40	32.3	-2.15	-6.24%	0.5	64.28	7.538	9.045	10.55	12.06	13.57	15.08
22W39	34.45	+0.35	+1.03%	0.51	67.4	7.667	9.201	10.73	12.27	13.8	15.33
22W38	34.1	+4.3	+14.4%	0.52	65.6	7.797	9.357	10.92	12.48	14.03	15.59
22W37	29.8	-0.1	-0.33%	0.53	56.39	7.927	9.512	11.1	12.68	14.27	15.85
22W36	29.9	+0.05	+0.17%	0.54	55.67	8.057	9.668	11.28	12.89	14.5	16.11
22W35	29.85	-0.55	-1.81%	0.55	54.69	8.187	9.824	11.46	13.1	14.74	16.37
22W34	30.4	+1.15	+3.93%	0.55	54.83	8.316	9.98	11.64	13.31	14.97	16.63
22W33	29.25	+1	+3.54%	0.56	51.95	8.446	10.14	11.82	13.51	15.2	16.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W32	28.25	+1.65	+6.2%	0.57	49.41	8.576	10.29	12.01	13.72	15.44	17.15
22W31	26.6	-0.45	-1.66%	0.58	45.83	8.706	10.45	12.19	13.93	15.67	17.41
22W30	27.05	-0.25	-0.92%	0.59	45.92	8.836	10.6	12.37	14.14	15.9	17.67
22W29	27.3	+0.35	+1.3%	0.6	45.68	8.965	10.76	12.55	14.34	16.14	17.93
22W28	26.95	+1.35	+5.27%	0.61	44.45	9.095	10.91	12.73	14.55	16.37	18.19
22W27	25.6	-0.9	-3.4%	0.62	41.63	9.225	11.07	12.92	14.76	16.6	18.45
22W26	26.5	-2.1	-7.34%	0.62	42.49	9.355	11.23	13.1	14.97	16.84	18.71
22W25	28.6	-4.4	-13.3%	0.63	45.23	9.485	11.38	13.28	15.18	17.07	18.97
22W24	33	+0.45	+1.38%	0.64	51.49	9.614	11.54	13.46	15.38	17.31	19.23
22W23	32.55	-0.7	-2.11%	0.65	50.11	9.744	11.69	13.64	15.59	17.54	19.49
22W22	33.25	-0.35	-1.04%	0.66	50.51	9.874	11.85	13.82	15.8	17.77	19.75
22W21	33.6	+1.8	+5.66%	0.67	50.38	10	12	14.01	16.01	18.01	20.01
22W20	31.8	-1.85	-5.5%	0.68	47.07	10.13	12.16	14.19	16.21	18.24	20.27
22W19	33.65	-0.05	-0.15%	0.68	49.18	10.26	12.32	14.37	16.42	18.47	20.53
22W18	33.7	+2.2	+6.98%	0.69	48.64	10.39	12.47	14.55	16.63	18.71	20.79
22W17	31.5	0	0%	0.7	44.9	10.52	12.63	14.73	16.84	18.94	21.05
22W16	31.5	-0.4	-1.25%	0.71	44.35	10.65	12.78	14.91	17.04	19.18	21.31
22W15	31.9	+1.9	+6.33%	0.72	44.38	10.78	12.94	15.1	17.25	19.41	21.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W14	30	+1.2	+4.17%	0.73	41.24	10.91	13.1	15.28	17.46	19.64	21.83
22W13	28.8	+0.15	+0.52%	0.74	39.12	11.04	13.25	15.46	17.67	19.88	22.08
22W12	28.65	+1.2	+4.37%	0.74	38.47	11.17	13.41	15.64	17.88	20.11	22.34
22W11	27.45	+1.45	+5.58%	0.75	36.43	11.3	13.56	15.82	18.08	20.34	22.6
22W10	26	-0.7	-2.62%	0.76	34.12	11.43	13.72	16	18.29	20.58	22.86
22W09	26.7	-1.65	-5.82%	0.77	34.64	11.56	13.87	16.19	18.5	20.81	23.12
22W08	28.35	+0.15	+0.53%	0.78	36.37	11.69	14.03	16.37	18.71	21.04	23.38
22W07	28.2	+3.1	+12.4%	0.79	35.78	11.82	14.19	16.55	18.91	21.28	23.64
22W05	25.1	-4.9	-16.3%	0.8	31.5	11.95	14.34	16.73	19.12	21.51	23.9
22W04	30	-0.85	-2.76%	0.81	37.25	12.08	14.5	16.91	19.33	21.75	24.16
22W03	30.85	-2.4	-7.22%	0.81	37.9	12.21	14.65	17.09	19.54	21.98	24.42
22W02	33.25	+5.25	+18.8%	0.82	40.42	12.34	14.81	17.28	19.74	22.21	24.68
22W01	28	-0.05	-0.18%	0.83	33.68	12.47	14.96	17.46	19.95	22.45	24.94
21W52	28.05	+0.15	+0.54%	0.84	33.39	12.6	15.12	17.64	20.16	22.68	25.2
21W51	27.9	+0.1	+0.36%	0.83	33.6	12.46	14.95	17.44	19.93	22.42	24.91
21W50	27.8	-0.05	-0.18%	0.82	33.87	12.31	14.77	17.24	19.7	22.16	24.62
21W49	27.85	-0.15	-0.54%	0.81	34.33	12.17	14.6	17.03	19.47	21.9	24.34
21W48	28	-2.8	-9.09%	0.8	34.93	12.02	14.43	16.83	19.24	21.64	24.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W47	30.8	+2.4	+8.45%	0.79	38.89	11.88	14.26	16.63	19.01	21.38	23.76
21W46	28.4	-0.4	-1.39%	0.78	36.3	11.74	14.08	16.43	18.78	21.12	23.47
21W45	28.8	-0.5	-1.71%	0.77	37.27	11.59	13.91	16.23	18.55	20.86	23.18
21W44	29.3	-3.9	-11.7%	0.76	38.39	11.45	13.74	16.03	18.32	20.6	22.89
21W43	33.2	-3.55	-9.66%	0.75	44.06	11.3	13.56	15.82	18.08	20.35	22.61
21W42	36.75	-3.8	-9.37%	0.74	49.4	11.16	13.39	15.62	17.85	20.09	22.32
21W41	40.55	+4.55	+12.6%	0.73	55.22	11.01	13.22	15.42	17.62	19.83	22.03
21W40	36	-2.65	-6.86%	0.72	49.68	10.87	13.04	15.22	17.39	19.57	21.74
21W39	38.65	+4.75	+14%	0.72	54.05	10.73	12.87	15.02	17.16	19.31	21.45
21W38	33.9	+5.2	+18.1%	0.71	48.05	10.58	12.7	14.82	16.93	19.05	21.16
21W37	28.7	+8.5	+42.1%	0.7	41.24	10.44	12.53	14.61	16.7	18.79	20.88
21W36	20.2	-0.6	-2.88%	0.69	29.43	10.29	12.35	14.41	16.47	18.53	20.59
21W35	20.8	+1.1	+5.58%	0.68	30.74	10.15	12.18	14.21	16.24	18.27	20.3
21W34	19.7	-0.35	-1.75%	0.67	29.53	10.01	12.01	14.01	16.01	18.01	20.01
21W33	20.05	+0.45	+2.3%	0.66	30.5	9.862	11.83	13.81	15.78	17.75	19.72
21W32	19.6	-1.2	-5.77%	0.65	30.25	9.718	11.66	13.6	15.55	17.49	19.44
21W31	20.8	+0.1	+0.48%	0.64	32.59	9.574	11.49	13.4	15.32	17.23	19.15
21W30	20.7	-1.15	-5.26%	0.63	32.93	9.429	11.32	13.2	15.09	16.97	18.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W29	21.85	+1.75	+8.71%	0.62	35.3	9.285	11.14	13	14.86	16.71	18.57
21W28	20.1	+1.85	+10.1%	0.61	32.98	9.141	10.97	12.8	14.63	16.45	18.28
21W27	18.25	-1.75	-8.75%	0.6	30.43	8.997	10.8	12.6	14.4	16.19	17.99
21W26	20	-0.85	-4.08%	0.59	33.89	8.853	10.62	12.39	14.16	15.94	17.71
21W25	20.85	-1.6	-7.13%	0.58	35.91	8.709	10.45	12.19	13.93	15.68	17.42
21W24	22.45	-0.05	-0.22%	0.57	39.32	8.565	10.28	11.99	13.7	15.42	17.13
21W23	22.5	-1	-4.26%	0.56	40.08	8.421	10.1	11.79	13.47	15.16	16.84
21W22	23.5	+1.7	+7.8%	0.55	42.59	8.276	9.932	11.59	13.24	14.9	16.55
21W21	21.8	-0.3	-1.36%	0.54	40.21	8.132	9.759	11.39	13.01	14.64	16.26
21W20	22.1	-3.1	-12.3%	0.53	41.5	7.988	9.586	11.18	12.78	14.38	15.98
21W19	25.2	+1.05	+4.35%	0.52	48.19	7.844	9.413	10.98	12.55	14.12	15.69
21W18	24.15	+0.4	+1.68%	0.51	47.05	7.7	9.24	10.78	12.32	13.86	15.4
21W17	23.75	+5.4	+29.4%	0.5	47.15	7.556	9.067	10.58	12.09	13.6	15.11
21W16	18.35	+0.65	+3.67%	0.49	37.14	7.412	8.894	10.38	11.86	13.34	14.82
21W15	17.7	+2.5	+16.4%	0.48	36.53	7.268	8.721	10.17	11.63	13.08	14.54
21W14	15.2	+0.1	+0.66%	0.47	32.01	7.124	8.548	9.973	11.4	12.82	14.25
21W13	15.1	-0.35	-2.27%	0.47	32.45	6.979	8.375	9.771	11.17	12.56	13.96
21W12	15.45	-0.25	-1.59%	0.46	33.9	6.835	8.202	9.569	10.94	12.3	13.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W11	15.7	+0.15	+0.96%	0.45	35.2	6.691	8.029	9.368	10.71	12.04	13.38
21W10	15.55	+0.1	+0.65%	0.44	35.63	6.547	7.856	9.166	10.48	11.78	13.09
21W09	15.45	+0.1	+0.65%	0.43	36.19	6.403	7.684	8.964	10.24	11.53	12.81
21W08	15.35	+0.7	+4.78%	0.42	36.79	6.259	7.511	8.762	10.01	11.27	12.52
21W06	14.65	+0.1	+0.69%	0.41	35.94	6.115	7.338	8.561	9.784	11.01	12.23
21W05	14.55	+0.4	+2.83%	0.4	36.55	5.971	7.165	8.359	9.553	10.75	11.94
21W04	14.15	-1.4	-9%	0.39	36.43	5.826	6.992	8.157	9.322	10.49	11.65
21W03	15.55	-0.3	-1.89%	0.38	41.05	5.682	6.819	7.955	9.092	10.23	11.36
21W02	15.85	-0.35	-2.16%	0.37	42.93	5.538	6.646	7.754	8.861	9.969	11.08
21W01	16.2	+0.05	+0.31%	0.36	45.05	5.394	6.473	7.552	8.631	9.709	10.79
20W52	16.15	-0.1	-0.62%	0.35	46.14	5.25	6.3	7.35	8.4	9.45	10.5
20W51	16.25	-0.45	-2.69%	0.35	46.56	5.236	6.283	7.33	8.377	9.424	10.47
20W50	16.7	-0.65	-3.75%	0.35	47.98	5.221	6.265	7.31	8.354	9.398	10.44
20W49	17.35	+0.3	+1.76%	0.35	49.98	5.207	6.248	7.289	8.331	9.372	10.41
20W48	17.05	-0.1	-0.58%	0.35	49.26	5.192	6.231	7.269	8.308	9.346	10.38
20W47	17.15	-0.45	-2.56%	0.35	49.68	5.178	6.213	7.249	8.285	9.32	10.36
20W46	17.6	+0.15	+0.86%	0.34	51.13	5.163	6.196	7.229	8.262	9.294	10.33
20W45	17.45	-2.35	-11.9%	0.34	50.83	5.149	6.179	7.209	8.238	9.268	10.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W44	19.8	+0.25	+1.28%	0.34	57.84	5.135	6.162	7.188	8.215	9.242	10.27
20W43	19.55	+0.05	+0.26%	0.34	57.27	5.12	6.144	7.168	8.192	9.216	10.24
20W42	19.5	-0.75	-3.7%	0.34	57.29	5.106	6.127	7.148	8.169	9.19	10.21
20W41	20.25	+2.8	+16%	0.34	59.66	5.091	6.11	7.128	8.146	9.164	10.18
20W40	17.45	-0.05	-0.29%	0.34	51.56	5.077	6.092	7.108	8.123	9.138	10.15
20W39	17.5	-2.6	-12.9%	0.34	51.85	5.062	6.075	7.087	8.1	9.112	10.12
20W38	20.1	+0.45	+2.29%	0.34	59.73	5.048	6.058	7.067	8.077	9.087	10.1
20W37	19.65	+0.3	+1.55%	0.34	58.56	5.034	6.04	7.047	8.054	9.061	10.07
20W36	19.35	+1.05	+5.74%	0.33	57.83	5.019	6.023	7.027	8.031	9.035	10.04
20W35	18.3	+1.75	+10.6%	0.33	54.85	5.005	6.006	7.007	8.008	9.009	10.01
20W34	16.55	+0.25	+1.53%	0.33	49.75	4.99	5.988	6.987	7.985	8.983	9.981
20W33	16.3	-0.7	-4.12%	0.33	49.14	4.976	5.971	6.966	7.962	8.957	9.952
20W32	17	+0.3	+1.8%	0.33	51.4	4.962	5.954	6.946	7.938	8.931	9.923
20W31	16.7	-0.45	-2.62%	0.33	50.64	4.947	5.937	6.926	7.915	8.905	9.894
20W30	17.15	-0.1	-0.58%	0.33	52.15	4.933	5.919	6.906	7.892	8.879	9.865
20W29	17.25	-0.9	-4.96%	0.33	52.61	4.918	5.902	6.886	7.869	8.853	9.837
20W28	18.15	-0.25	-1.36%	0.33	55.52	4.904	5.885	6.865	7.846	8.827	9.808
20W27	18.4	+0.2	+1.1%	0.33	56.45	4.889	5.867	6.845	7.823	8.801	9.779
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W26	18.2	-0.35	-1.89%	0.32	56	4.875	5.85	6.825	7.8	8.775	9.75
20W25	18.55	-0.25	-1.33%	0.32	57.25	4.861	5.833	6.805	7.777	8.749	9.721
20W24	18.8	-2.5	-11.7%	0.32	58.19	4.846	5.815	6.785	7.754	8.723	9.692
20W23	21.3	+1.75	+8.95%	0.32	66.13	4.832	5.798	6.764	7.731	8.697	9.663
20W22	19.55	-0.75	-3.69%	0.32	60.87	4.817	5.781	6.744	7.708	8.671	9.635
20W21	20.3	+2.2	+12.2%	0.32	63.4	4.803	5.763	6.724	7.685	8.645	9.606
20W20	18.1	-2.9	-13.8%	0.32	56.7	4.788	5.746	6.704	7.662	8.619	9.577
20W19	21	+0.85	+4.22%	0.32	65.98	4.774	5.729	6.684	7.638	8.593	9.548
20W18	20.15	+2.85	+16.5%	0.32	63.5	4.76	5.712	6.663	7.615	8.567	9.519
20W17	17.3	+0.35	+2.06%	0.32	54.69	4.745	5.694	6.643	7.592	8.541	9.49
20W16	16.95	-0.25	-1.45%	0.32	53.74	4.731	5.677	6.623	7.569	8.515	9.462
20W15	17.2	+1.6	+10.3%	0.31	54.7	4.716	5.66	6.603	7.546	8.489	9.433
20W14	15.6	+0.05	+0.32%	0.31	49.77	4.702	5.642	6.583	7.523	8.463	9.404
20W13	15.55	+2.45	+18.7%	0.31	49.76	4.688	5.625	6.562	7.5	8.438	9.375
20W12	13.1	-3.05	-18.9%	0.31	42.05	4.673	5.608	6.542	7.477	8.412	9.346
20W11	16.15	-2.65	-14.1%	0.31	52	4.659	5.59	6.522	7.454	8.386	9.317
20W10	18.8	+0.45	+2.45%	0.31	60.72	4.644	5.573	6.502	7.431	8.36	9.288
20W09	18.35	-0.6	-3.17%	0.31	59.45	4.63	5.556	6.482	7.408	8.334	9.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W08	18.95	+0.15	+0.8%	0.31	61.59	4.615	5.538	6.462	7.385	8.308	9.231
20W07	18.8	-0.75	-3.84%	0.31	61.29	4.601	5.521	6.441	7.362	8.282	9.202
20W06	19.55	+3.75	+23.7%	0.31	63.94	4.587	5.504	6.421	7.338	8.256	9.173
20W05	15.8	-0.55	-3.36%	0.3	51.84	4.572	5.487	6.401	7.315	8.23	9.144
20W04	16.35	+0.05	+0.31%	0.3	53.81	4.558	5.469	6.381	7.292	8.204	9.115
20W03	16.3	+0.3	+1.88%	0.3	53.82	4.543	5.452	6.361	7.269	8.178	9.087
20W02	16	+0.3	+1.91%	0.3	52.99	4.529	5.435	6.34	7.246	8.152	9.058
20W01	15.7	+0.05	+0.32%	0.3	52.17	4.514	5.417	6.32	7.223	8.126	9.029
19W52	15.65	+0.2	+1.29%	0.3	52.17	4.5	5.4	6.3	7.2	8.1	9
19W51	15.45	+0.8	+5.46%	0.3	51.5	4.5	5.4	6.3	7.2	8.1	9
19W50	14.65	-0.35	-2.33%	0.3	48.83	4.5	5.4	6.3	7.2	8.1	9
19W49	15	-0.1	-0.66%	0.3	50	4.5	5.4	6.3	7.2	8.1	9
19W48	15.1	-0.7	-4.43%	0.3	50.33	4.5	5.4	6.3	7.2	8.1	9
19W47	15.8	+0.7	+4.64%	0.3	52.67	4.5	5.4	6.3	7.2	8.1	9
19W46	15.1	+0.2	+1.34%	0.3	50.33	4.5	5.4	6.3	7.2	8.1	9
19W45	14.9	-1.5	-9.15%	0.3	49.67	4.5	5.4	6.3	7.2	8.1	9
19W44	16.4	+0.9	+5.81%	0.3	54.67	4.5	5.4	6.3	7.2	8.1	9
19W43	15.5	+0.5	+3.33%	0.3	51.67	4.5	5.4	6.3	7.2	8.1	9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W42	15	-0.25	-1.64%	0.3	50	4.5	5.4	6.3	7.2	8.1	9
19W41	15.25	-0.1	-0.65%	0.3	50.83	4.5	5.4	6.3	7.2	8.1	9
19W40	15.35	-0.45	-2.85%	0.3	51.17	4.5	5.4	6.3	7.2	8.1	9
19W39	15.8	+0.55	+3.61%	0.3	52.67	4.5	5.4	6.3	7.2	8.1	9
19W38	15.25	-0.2	-1.29%	0.3	50.83	4.5	5.4	6.3	7.2	8.1	9
19W37	15.45	-0.25	-1.59%	0.3	51.5	4.5	5.4	6.3	7.2	8.1	9
19W36	15.7	-0.1	-0.63%	0.3	52.33	4.5	5.4	6.3	7.2	8.1	9
19W35	15.8	-0.05	-0.32%	0.3	52.67	4.5	5.4	6.3	7.2	8.1	9
19W34	15.85	+0.65	+4.28%	0.3	52.83	4.5	5.4	6.3	7.2	8.1	9
19W33	15.2	-0.5	-3.18%	0.3	50.67	4.5	5.4	6.3	7.2	8.1	9
19W32	15.7	+0.4	+2.61%	0.3	52.33	4.5	5.4	6.3	7.2	8.1	9
19W31	15.3	-1.1	-6.71%	0.3	51	4.5	5.4	6.3	7.2	8.1	9
19W30	16.4	-1	-5.75%	0.3	54.67	4.5	5.4	6.3	7.2	8.1	9
19W29	17.4	+0.4	+2.35%	0.3	58	4.5	5.4	6.3	7.2	8.1	9
19W28	17	-0.4	-2.3%	0.3	56.67	4.5	5.4	6.3	7.2	8.1	9
19W27	17.4	+0.1	+0.58%	0.3	58	4.5	5.4	6.3	7.2	8.1	9
19W26	17.3	-0.3	-1.7%	0.3	57.67	4.5	5.4	6.3	7.2	8.1	9
19W25	17.6	+0.1	+0.57%	0.3	58.67	4.5	5.4	6.3	7.2	8.1	9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W24	17.5	-0.55	-3.05%	0.3	58.33	4.5	5.4	6.3	7.2	8.1	9
19W23	18.05	-0.2	-1.1%	0.3	60.17	4.5	5.4	6.3	7.2	8.1	9
19W22	18.25	+0.9	+5.19%	0.3	60.83	4.5	5.4	6.3	7.2	8.1	9
19W21	17.35	-0.7	-3.88%	0.3	57.83	4.5	5.4	6.3	7.2	8.1	9
19W20	18.05	-0.15	-0.82%	0.3	60.17	4.5	5.4	6.3	7.2	8.1	9
19W19	18.2	-0.4	-2.15%	0.3	60.67	4.5	5.4	6.3	7.2	8.1	9
19W18	18.6	+0.15	+0.81%	0.3	62	4.5	5.4	6.3	7.2	8.1	9