≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 本益比河流圖(周)

3268 海德威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.6+0.35+1.79%2.55%19.619.9519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5098.55萬381.32張/筆19.621.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4895.04萬57850張/筆19.62-0.35 (-1.75%)

連續漲跌: 首日上漲  ( +0.35元 / +1.79%)

財報評分: 最新19分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

• 海德威2026年度股東會重要決議事項 (公告訊息 06/24 13:56)

3268 海德威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.95+1.45+7.84%20.618.6-0.09---
-
-
-
-
-
-
26W3818.5+1.05+6.02%18.716.65-0.09---
-
-
-
-
-
-
26W3717.45+0.05+0.29%1917.3-0.09---
-
-
-
-
-
-
26W3617.4-0.3-1.69%18.317-0.09---
-
-
-
-
-
-
26W3517.7-0.15-0.84%18.517.3-0.09---
-
-
-
-
-
-
26W3417.85-1.75-8.93%19.417.6-0.09---
-
-
-
-
-
-
26W3319.6-0.85-4.16%20.8519.3-0.09---
-
-
-
-
-
-
26W3220.45-1.25-5.76%2220.4-0.09---
-
-
-
-
-
-
26W3121.7+1.75+8.77%2219-0.09---
-
-
-
-
-
-
26W3019.95+0.65+3.37%2118.6-0.09---
-
-
-
-
-
-
26W2919.3-1.65-7.88%21.2518.8-0.09---
-
-
-
-
-
-
26W2820.95-1.65-7.3%23.2520.7-0.09---
-
-
-
-
-
-
26W2722.6+2.1+10.2%23.320.15-0.09---
-
-
-
-
-
-
26W2620.5-1.35-6.18%23.9520.4-0.09---
-
-
-
-
-
-
26W2521.85+1.95+9.8%23.119.65-0.09---
-
-
-
-
-
-
26W2419.9-0.4-1.97%20.5518.3-0.09---
-
-
-
-
-
-
26W2320.3+2.3+12.8%22.517.35-0.09---
-
-
-
-
-
-
26W2218+0.4+2.27%18.717.25-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.6+0.3+1.73%17.8516.9-0.09---
-
-
-
-
-
-
26W2017.3-1.05-5.72%18.916.9-0.09---
-
-
-
-
-
-
26W1918.35+1.15+6.69%19.616.9-0.09---
-
-
-
-
-
-
26W1817.2-0.85-4.71%18.1517.05-0.09---
-
-
-
-
-
-
26W1718.05+0.95+5.56%18.7516.7-0.09---
-
-
-
-
-
-
26W1617.1+1.5+9.62%17.916.05-0.09---
-
-
-
-
-
-
26W1515.6+1+6.85%15.614.2-0.09---
-
-
-
-
-
-
26W1414.6-0.95-6.11%15.4514.5-1.36---
-
-
-
-
-
-
26W1315.55+0.3+1.97%16.214.9-1.36---
-
-
-
-
-
-
26W1215.25-0.6-3.79%15.814.9-1.36---
-
-
-
-
-
-
26W1115.85+0.3+1.93%16.2514.8-1.36---
-
-
-
-
-
-
26W1015.55-0.55-3.42%16.1515.2-1.36---
-
-
-
-
-
-
26W0916.1+0.35+2.22%16.5515.4-1.36---
-
-
-
-
-
-
26W0715.75-0.65-3.96%16.415.6-1.36---
-
-
-
-
-
-
26W0616.4-0.2-1.2%16.916.1-1.36---
-
-
-
-
-
-
26W0516.6-0.5-2.92%17.7516.5-1.36---
-
-
-
-
-
-
26W0417.1-0.25-1.44%17.516.85-1.36---
-
-
-
-
-
-
26W0317.35+0.55+3.27%17.416.7-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.8-0.4-2.33%17.716.55-1.36---
-
-
-
-
-
-
26W0117.2-0.75-4.18%18.3517.15-1.33---
-
-
-
-
-
-
25W5217.95-0.05-0.28%18.5517.55-1.33---
-
-
-
-
-
-
25W5118+0.15+0.84%18.3517.5-1.33---
-
-
-
-
-
-
25W5017.85-0.5-2.72%18.3517.7-1.33---
-
-
-
-
-
-
25W4918.35+0.25+1.38%19.318.05-1.33---
-
-
-
-
-
-
25W4818.1+0.15+0.84%18.517.45-1.33---
-
-
-
-
-
-
25W4717.95+0.2+1.13%19.317.15-1.33---
-
-
-
-
-
-
25W4617.75+0.75+4.41%18.716.8-1.33---
-
-
-
-
-
-
25W4517+0.1+0.59%17.816.2-1.33---
-
-
-
-
-
-
25W4416.9-0.75-4.25%17.716.7-1.33---
-
-
-
-
-
-
25W4317.65+0.2+1.15%18.0517.15-1.33---
-
-
-
-
-
-
25W4217.45-0.05-0.29%17.6516.85-1.33---
-
-
-
-
-
-
25W4117.5+0.3+1.74%17.6517.1-1.33---
-
-
-
-
-
-
25W4017.2-0.6-3.37%18.217.2-1.29---
-
-
-
-
-
-
25W3917.8-0.45-2.47%18.617.6-1.29---
-
-
-
-
-
-
25W3818.25-0.5-2.67%18.818-1.29---
-
-
-
-
-
-
25W3718.75-0.45-2.34%19.4518.4-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.2-0.25-1.29%19.6518.7-1.29---
-
-
-
-
-
-
25W3519.45+0.15+0.78%19.919-1.29---
-
-
-
-
-
-
25W3419.3+0.05+0.26%20.719-1.29---
-
-
-
-
-
-
25W3319.25+0.75+4.05%20.518.1-1.29---
-
-
-
-
-
-
25W3218.5+1.5+8.82%1916.8-1.29---
-
-
-
-
-
-
25W3117-0.5-2.86%17.8516.45-1.29---
-
-
-
-
-
-
25W3017.5-0.45-2.51%18.517.1-1.29---
-
-
-
-
-
-
25W2917.95+0.4+2.28%18.5517.4-1.29---
-
-
-
-
-
-
25W2817.55-0.15-0.85%18.117.1-1.29---
-
-
-
-
-
-
25W2717.7-1.8-9.23%19.917.55-1.64---
-
-
-
-
-
-
25W2619.5+0.7+3.72%19.8518.55-1.64---
-
-
-
-
-
-
25W2518.8-0.35-1.83%19.3518.7-1.64---
-
-
-
-
-
-
25W2419.15-0.4-2.05%19.9518.8-1.64---
-
-
-
-
-
-
25W2319.55-1.15-5.56%20.918.9-1.64---
-
-
-
-
-
-
25W2220.7-1.05-4.83%21.820.35-1.64---
-
-
-
-
-
-
25W2121.75-0.75-3.33%22.9520.5-1.64---
-
-
-
-
-
-
25W2022.500%23.521.55-1.64---
-
-
-
-
-
-
25W1922.5-0.65-2.81%23.8521.55-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1823.15+1.35+6.19%24.221.8-1.64---
-
-
-
-
-
-
25W1721.8+0.3+1.4%23.520.75-1.64---
-
-
-
-
-
-
25W1621.5+2.9+15.6%22.119.5-1.64---
-
-
-
-
-
-
25W1518.6-3.6-16.2%2016.55-1.64---
-
-
-
-
-
-
25W1422.2-0.6-2.63%22.8521.35-0.13---
-
-
-
-
-
-
25W1322.8-0.45-1.94%23.9522.8-0.13---
-
-
-
-
-
-
25W1223.25+2.4+11.5%23.820.8-0.13---
-
-
-
-
-
-
25W1120.85-0.95-4.36%22.220.5-0.13---
-
-
-
-
-
-
25W1021.8-0.6-2.68%22.3521.35-0.13---
-
-
-
-
-
-
25W0922.4-0.35-1.54%22.722.35-0.13698.5687.7689.2
0.32
0.46
0.58
0.72
0.84
0.98
25W0822.75+0.25+1.11%23.3522.4-0.13359.2344.6350
0.65
0.91
1.17
1.43
1.69
1.95
25W0722.5+0.45+2.04%24.2522-0.13248.7225.6230.8
0.98
1.36
1.76
2.14
2.54
2.92
25W0622.05+1.05+5%23.1520.9-0.13178.1160.8169.6
1.3
1.82
2.34
2.86
3.38
3.9
25W0421-0.55-2.55%21.2520.35-0.13130.8125.2129.2
1.63
2.28
2.93
3.58
4.23
4.88
25W0321.55-2.35-9.83%24.221.55-0.13124.1110.5110.5
1.95
2.73
3.51
4.29
5.07
5.85
25W0223.9-0.3-1.24%26.123.55-0.13114.7103.5105.1
2.28
3.18
4.1
5
5.92
6.82
25W0124.2-0.9-3.59%25.123.750.2696.5491.3593.08
2.6
3.64
4.68
5.72
6.76
7.8
24W5225.1+1.3+5.46%2724.80.26130.5119.9121.3
2.07
2.9
3.72
4.55
5.38
6.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.8+0.25+1.06%24.722.90.26160.6148.9154.7
1.54
2.15
2.77
3.38
4
4.62
24W5023.55-1.05-4.27%25.0523.40.26248.6232.2233.7
1.01
1.41
1.81
2.22
2.62
3.02
24W4924.6+0.1+0.41%25.2524.20.26529.4507.4515.8
0.48
0.67
0.86
1.05
1.24
1.43
24W4824.5+0.3+1.24%25.1523.350.26---
-
-
-
-
-
-
24W4724.2-0.15-0.62%24.6523.80.26---
-
-
-
-
-
-
24W4624.35-1.75-6.7%26.4240.26---
-
-
-
-
-
-
24W4526.1-0.95-3.51%27.626.050.26---
-
-
-
-
-
-
24W4427.05-0.25-0.92%27.725.950.26---
-
-
-
-
-
-
24W4327.3-0.3-1.09%2826.70.26---
-
-
-
-
-
-
24W4227.6+3.05+12.4%29.3524.150.26---
-
-
-
-
-
-
24W4124.55-0.1-0.41%25.2524.350.26---
-
-
-
-
-
-
24W4024.65-1.3-5.01%25.9524.65-0.43---
-
-
-
-
-
-
24W3925.95+0.9+3.59%26.124.9-0.43---
-
-
-
-
-
-
24W3825.05+1.4+5.92%25.2523.7-0.43---
-
-
-
-
-
-
24W3723.65-0.65-2.67%24.523-0.43---
-
-
-
-
-
-
24W3624.3-1.7-6.54%26.523.85-0.43---
-
-
-
-
-
-
24W3526+1.4+5.69%26.424.6-0.43---
-
-
-
-
-
-
24W3424.6-0.55-2.19%25.724.2-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.15+1.25+5.23%25.324.05-0.43---
-
-
-
-
-
-
24W3223.9-2.65-9.98%2621.55-0.43---
-
-
-
-
-
-
24W3126.55-0.1-0.38%27.626.05-0.43529.3499.6509.2
0.52
0.73
0.94
1.15
1.36
1.56
24W3026.65-0.55-2.02%27.225.3-0.43257.3239.3252.1
1.06
1.48
1.9
2.33
2.75
3.17
24W2927.2-1.4-4.9%2927.1-0.43182.1170.1170.8
1.59
2.23
2.87
3.5
4.14
4.78
24W2828.6-1.25-4.19%30.427.9-0.43142.8131.1134.4
2.13
2.98
3.83
4.68
5.53
6.39
24W2729.85+0.55+1.88%30.1528.55-0.43113.2107.2112
2.66
3.73
4.8
5.86
6.93
7.99
24W2629.3-0.7-2.33%31.2528.50.3297.6689.0691.56
3.2
4.48
5.76
7.04
8.32
9.6
24W2530+0.55+1.87%30.829.150.3291.6286.7289.24
3.36
4.71
6.05
7.4
8.74
10.08
24W2429.45-3.2-9.8%32.229.10.3291.482.683.59
3.52
4.93
6.34
7.75
9.16
10.57
24W2332.65+2.85+9.56%32.65290.3288.6178.7188.61
3.68
5.16
6.63
8.11
9.58
11.05
24W2229.8+3.75+14.4%29.825.850.3277.4867.2177.48
3.85
5.38
6.92
8.46
10
11.54
24W2126.05-0.65-2.43%2825.60.3269.8763.8865
4.01
5.61
7.21
8.82
10.42
12.02
24W2026.7+1.95+7.88%27.7524.750.3266.5659.3664.04
4.17
5.84
7.5
9.17
10.84
12.51
24W1924.75-0.25-1%25.7524.70.3259.4657.0357.15
4.33
6.06
7.8
9.53
11.26
12.99
24W1825-0.15-0.6%25.7524.650.3257.3254.8755.65
4.49
6.29
8.09
9.88
11.68
13.48
24W1725.15+0.95+3.93%26.0523.350.3255.9850.1754.04
4.65
6.52
8.38
10.24
12.1
13.96
24W1624.2-2.9-10.7%27.223.550.3256.4948.9150.26
4.82
6.74
8.67
10.59
12.52
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.1-1.3-4.58%28.9526.90.3258.1754.0554.45
4.98
6.97
8.96
10.95
12.94
14.93
24W1428.4+0.45+1.61%29.1527.450.3256.7353.4255.27
5.14
7.19
9.25
11.3
13.36
15.42
24W1327.95+1+3.71%30.5527.050.5357.6451.0452.74
5.3
7.42
9.54
11.66
13.78
15.9
24W1226.95-0.75-2.71%28.226.60.5359.5156.1456.88
4.74
6.63
8.53
10.42
12.32
14.22
24W1127.7-0.65-2.29%30.827.650.5373.7466.266.32
4.18
5.85
7.52
9.19
10.86
12.53
24W1028.35-10.35-26.7%38.628.250.53106.878.1478.41
3.62
5.06
6.51
7.95
9.4
10.85
24W0938.7+6+18.3%38.732.950.53126.7107.9126.7
3.05
4.28
5.5
6.72
7.94
9.16
24W0832.7-1.8-5.22%35.6532.10.53143128.8131.2
2.49
3.49
4.49
5.48
6.48
7.48
24W0734.5-0.4-1.15%35.6531.60.53184.6163.7178.7
1.93
2.7
3.48
4.25
5.02
5.79
24W0634.9+1.2+3.56%3733.30.53270.2243.2254.9
1.37
1.92
2.46
3.01
3.56
4.11
24W0533.7+8.9+35.9%33.724.80.53417.2307417.2
0.81
1.13
1.45
1.78
2.1
2.42
24W0424.8+0.15+0.61%25.8524.550.531050997.31008
0.25
0.34
0.44
0.54
0.64
0.74
24W0324.65-0.45-1.79%26.424.50.53---
-
-
-
-
-
-
24W0225.1-2.05-7.55%27.3524.80.53---
-
-
-
-
-
-
24W0127.15-1.15-4.06%28.726.20.53---
-
-
-
-
-
-
23W5228.3-0.4-1.39%30.128-0.2---
-
-
-
-
-
-
23W5128.7-0.3-1.03%30.227.2-0.2---
-
-
-
-
-
-
23W5029+0.2+0.69%31.828-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.8+2.35+8.88%28.825.3-0.2---
-
-
-
-
-
-
23W4826.45+0.25+0.95%26.825.5-0.2---
-
-
-
-
-
-
23W4726.2+0.95+3.76%2825.4-0.2---
-
-
-
-
-
-
23W4625.25+1.45+6.09%25.823-0.2---
-
-
-
-
-
-
23W4523.8-0.8-3.25%26.223.8-0.2---
-
-
-
-
-
-
23W4424.6+0.95+4.02%28.523.8-0.2---
-
-
-
-
-
-
23W4323.65-1.2-4.83%25.5523.35-0.2---
-
-
-
-
-
-
23W4224.85+3.95+18.9%25.920.5-0.2---
-
-
-
-
-
-
23W4120.9-0.45-2.11%21.320.85-0.2---
-
-
-
-
-
-
23W4021.35-0.15-0.7%21.520.85-0.2---
-
-
-
-
-
-
23W3921.5-0.3-1.38%21.820.95-0.14---
-
-
-
-
-
-
23W3821.8+0.05+0.23%22.2521.45-0.14---
-
-
-
-
-
-
23W3721.75+0.25+1.16%21.9521.1-0.14---
-
-
-
-
-
-
23W3621.5+0.3+1.42%21.9520.8-0.14---
-
-
-
-
-
-
23W3521.2+0.75+3.67%21.2520.45-0.14138131329313780
0.02
0.02
0.03
0.03
0.04
0.05
23W3420.45-0.25-1.21%2120.1-0.14568.8544.4553.9
0.37
0.52
0.66
0.81
0.96
1.11
23W3320.7-0.6-2.82%21.420.6-0.14296284.9286.3
0.72
1.01
1.3
1.59
1.88
2.17
23W3221.3+0.3+1.43%22.320.9-0.14207.1194.1197.8
1.08
1.51
1.94
2.37
2.8
3.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121-0.25-1.18%21.420.85-0.14149.6145.7146.8
1.43
2
2.58
3.15
3.72
4.29
23W3021.25-1.7-7.41%22.3521.1-0.14125.2118.2119.1
1.78
2.5
3.21
3.93
4.64
5.35
23W2922.95+0.1+0.44%23.222.55-0.14108.5105.4107.3
2.14
2.99
3.85
4.7
5.56
6.42
23W2822.85-0.35-1.51%23.422.65-0.1493.8990.8891.68
2.49
3.49
4.49
5.48
6.48
7.48
23W2723.200%23.422.65-0.1482.2279.5881.51
2.85
3.98
5.12
6.26
7.4
8.54
23W2623.2+0.3+1.31%23.422.750.3273.1271.0972.5
3.2
4.48
5.76
7.04
8.32
9.6
23W2522.9+0.15+0.66%23.222.750.3266.8765.5866.01
3.47
4.86
6.24
7.63
9.02
10.41
23W2422.75-0.15-0.66%2422.60.3264.260.4560.85
3.74
5.23
6.73
8.22
9.72
11.22
23W2322.9+0.75+3.39%23.421.70.3258.3954.1557.14
4.01
5.61
7.21
8.82
10.42
12.02
23W2222.15+0.15+0.68%22.4521.650.3252.4950.6251.79
4.28
5.99
7.7
9.41
11.12
12.83
23W2122+0.9+4.27%22.820.650.3250.1545.4248.39
4.55
6.36
8.18
10
11.82
13.64
23W2021.1-0.25-1.17%21.2520.750.3244.1343.0943.82
4.82
6.74
8.67
10.59
12.52
14.45
23W1921.35-0.7-3.17%22.321.20.3243.8641.6941.99
5.08
7.12
9.15
11.19
13.22
15.25
23W1822.05-0.1-0.45%22.25220.3241.5641.0941.19
5.35
7.5
9.64
11.78
13.92
16.06
23W1722.15-0.35-1.56%22.521.850.3240.0138.8639.39
5.62
7.87
10.12
12.37
14.62
16.87
23W1622.5-0.55-2.39%24.1220.3240.937.3438.19
5.89
8.25
10.61
12.96
15.32
17.68
23W1523.05-0.05-0.22%23.522.90.3238.1437.1737.41
6.16
8.63
11.09
13.56
16.02
18.48
23W1423.1-0.05-0.22%23.15230.323635.7735.92
6.43
9
11.58
14.15
16.72
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.15-0.85-3.54%2422.850.6735.8234.134.55
6.7
9.38
12.06
14.74
17.42
20.1
23W1224+0.9+3.9%24.422.80.6732.8930.7432.36
7.42
10.38
13.35
16.32
19.29
22.25
23W1123.1-1.15-4.74%24.322.30.6729.8727.4128.4
8.14
11.39
14.64
17.9
21.15
24.41
23W1024.25+0.7+2.97%26.1523.60.6729.5426.6627.39
8.85
12.39
15.94
19.48
23.02
26.56
23W0923.55+0.45+1.95%23.6522.90.6724.7123.9324.61
9.57
13.4
17.23
21.05
24.88
28.71
23W0823.100%23.9522.90.6723.2822.2622.45
10.29
14.4
18.52
22.63
26.75
30.86
23W0723.1-0.35-1.49%23.4522.650.6721.3120.5820.99
11.01
15.41
19.81
24.21
28.61
33.02
23W0623.4500%2523.30.6721.3319.8720
11.72
16.41
21.1
25.79
30.48
35.17
23W0523.45+1.65+7.57%24.422.350.6719.6117.9618.85
12.44
17.42
22.39
27.37
32.35
37.32
23W0321.8-0.2-0.91%22.121.70.6716.816.4916.57
13.16
18.42
23.69
28.95
34.21
39.48
23W0222-0.25-1.12%22.921.850.6716.515.7515.85
13.88
19.43
24.98
30.53
36.08
41.63
23W0122.25+0.4+1.83%22.4521.850.6715.3814.9715.25
14.59
20.43
26.27
32.11
37.94
43.78
22W5321.85-0.55-2.46%22.9521.51.5314.9914.0414.27
15.31
21.44
27.56
33.68
39.81
45.93
22W5222.4-1-4.27%23.7522.41.5314.9314.0914.09
15.9
22.26
28.62
34.99
41.35
47.71
22W5123.4-0.05-0.21%25.3522.651.5315.3713.7314.19
16.49
23.09
29.69
36.29
42.88
49.48
22W5023.45-1.1-4.48%24.923.451.5314.5713.7213.72
17.09
23.92
30.75
37.59
44.42
51.26
22W4924.55+1.1+4.69%24.9523.11.5314.1113.0713.89
17.68
24.75
31.82
38.89
45.96
53.03
22W4823.45-0.75-3.1%24.423.31.5313.3612.7512.84
18.27
25.58
32.88
40.19
47.5
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.2+0.75+3.2%25.423.41.5313.4712.4112.83
18.86
26.4
33.95
41.49
49.04
56.58
22W4623.45+1.75+8.06%24.621.71.5312.6511.1612.06
19.45
27.23
35.01
42.79
50.57
58.35
22W4521.7+2.25+11.6%22.4519.51.5311.29.7310.83
20.04
28.06
36.08
44.09
52.11
60.13
22W4419.45-0.9-4.42%21.2519.451.5310.39.439.43
20.63
28.89
37.14
45.4
53.65
61.9
22W4320.35+0.3+1.5%20.8519.21.539.829.059.59
21.23
29.72
38.21
46.7
55.19
63.68
22W4220.05-1.6-7.39%21.3519.11.539.798.759.19
21.82
30.54
39.27
48
56.72
65.45
22W4121.65+1.3+6.39%23.220.51.5310.359.159.66
22.41
31.37
40.34
49.3
58.26
67.23
22W4020.35-2.25-9.96%21.719.22.39.438.358.85
23
32.2
41.4
50.6
59.8
69
22W3922.6-1.6-6.61%24.522.352.310.869.9110.02
22.56
31.59
40.61
49.64
58.66
67.68
22W3824.2-1.25-4.91%25.9523.62.311.7310.6710.94
22.12
30.97
39.82
48.67
57.52
66.37
22W3725.45-1.15-4.32%26.8242.312.3611.0711.74
21.68
30.36
39.03
47.71
56.38
65.05
22W3626.6-0.4-1.48%28.3525.752.313.3412.1212.52
21.25
29.74
38.24
46.74
55.24
63.74
22W3527-1.5-5.26%29.526.22.314.1812.5912.98
20.81
29.13
37.45
45.78
54.1
62.42
22W3428.5+8.05+39.4%28.7521.82.314.1110.713.99
20.37
28.52
36.66
44.81
52.96
61.11
22W3320.45+0.05+0.25%20.819.82.310.449.9310.26
19.93
27.9
35.88
43.85
51.82
59.79
22W3220.4+0.15+0.74%20.619.52.310.571010.47
19.49
27.29
35.09
42.88
50.68
58.48
22W3120.25-1-4.71%21.420.22.311.2310.610.63
19.05
26.68
34.3
41.92
49.54
57.16
22W3021.25+0.75+3.66%21.720.12.311.6610.811.42
18.62
26.06
33.51
40.95
48.4
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.5+0.6+3.02%20.718.52.311.3910.1811.28
18.18
25.45
32.72
39.99
47.26
54.53
22W2819.9-0.15-0.75%20.118.82.311.3310.611.22
17.74
24.83
31.93
39.02
46.12
53.22
22W2720.05-2.25-10.1%22.919.21.7313.2411.111.59
17.3
24.22
31.14
38.06
44.98
51.9
22W2622.3-0.6-2.62%23.2521.51.7313.8512.8113.29
16.78
23.5
30.21
36.93
43.64
50.35
22W2522.9-1.15-4.78%24.2522.51.7314.9113.8314.08
16.27
22.78
29.28
35.79
42.3
48.81
22W2424.05-1.05-4.18%25.15241.7315.9615.2315.27
15.75
22.06
28.36
34.66
40.96
47.26
22W2325.1+1.45+6.13%25.823.751.7316.9315.5916.47
15.24
21.33
27.43
33.52
39.62
45.72
22W2223.65-0.1-0.42%24.8523.051.7316.8815.6616.06
14.72
20.61
26.5
32.39
38.28
44.17
22W2123.75+1+4.4%24.522.21.7317.2415.6316.72
14.21
19.89
25.57
31.26
36.94
42.62
22W2022.75+0.15+0.66%23.521.51.7317.1615.716.62
13.69
19.17
24.65
30.12
35.6
41.08
22W1922.6-0.25-1.09%23.8522.251.7318.116.8917.15
13.18
18.45
23.72
28.99
34.26
39.53
22W1822.85-1.45-5.97%23.521.61.7318.5617.0618.05
12.66
17.73
22.79
27.86
32.92
37.98
22W1724.3-0.7-2.8%25.2524.11.7320.7919.8420.01
12.15
17
21.86
26.72
31.58
36.44
22W1625+0.85+3.52%26.5524.851.7322.8321.3721.49
11.63
16.28
20.94
25.59
30.24
34.89
22W1524.15-1.15-4.55%25.2523.61.7322.7221.2321.73
11.12
15.56
20.01
24.45
28.9
33.35
22W1425.3+1.25+5.2%25.5523.51.0624.122.1723.87
10.6
14.84
19.08
23.32
27.56
31.8
22W1324.05+0.35+1.48%24.523.71.0623.3122.5522.89
10.51
14.71
18.92
23.12
27.32
31.52
22W1223.7+0.1+0.42%2523.11.062422.1822.75
10.42
14.58
18.75
22.92
27.08
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.6-1.65-6.53%25.422.61.0624.621.8922.86
10.32
14.46
18.58
22.72
26.84
30.98
22W1025.25-0.2-0.79%25.7525.151.0625.1624.5824.67
10.23
14.33
18.42
22.51
26.61
30.7
22W0925.45-0.8-3.05%26.2524.81.0625.8824.4525.09
10.14
14.2
18.26
22.31
26.37
30.42
22W0826.25-1.05-3.85%2725.551.0626.8725.4226.12
10.05
14.07
18.09
22.11
26.13
30.15
22W0727.3+0.55+2.06%28.4526.81.0628.5726.9127.41
9.96
13.94
17.92
21.91
25.89
29.87
22W0526.75+1.05+4.09%26.7524.91.0627.1125.2427.11
9.87
13.81
17.76
21.71
25.65
29.6
22W0425.7-1.65-6.03%28.525.71.0629.1626.2926.29
9.77
13.68
17.6
21.5
25.42
29.32
22W0327.35-2.6-8.68%3027.31.0630.9828.1928.24
9.68
13.56
17.43
21.3
25.18
29.05
22W0229.95-1-3.23%32291.0633.3630.2331.23
9.59
13.43
17.26
21.1
24.94
28.77
22W0130.95+1.85+6.36%32.2528.60.9533.9530.1132.58
9.5
13.3
17.1
20.9
24.7
28.5
21W5229.1+0.6+2.11%30.5527.950.9529.5527.0328.15
10.34
14.47
18.61
22.74
26.88
31.02
21W5128.5+0.2+0.71%29.8270.9526.6624.1625.5
11.18
15.65
20.12
24.59
29.06
33.53
21W5028.3-1.65-5.51%30.727.950.9525.5523.2623.55
12.02
16.82
21.63
26.43
31.24
36.05
21W4929.95+0.7+2.39%3027.50.9523.3421.3923.3
12.85
18
23.14
28.28
33.42
38.56
21W4829.25-0.75-2.5%31.5528.850.9523.0421.0721.36
13.69
19.17
24.65
30.12
35.6
41.08
21W4730+3.2+11.9%32.3527.40.9522.2618.8620.65
14.53
20.34
26.16
31.97
37.78
43.59
21W4626.8+0.5+1.9%27.525.70.9517.8916.7217.44
15.37
21.52
27.66
33.81
39.96
46.11
21W4526.3+0.5+1.94%27.2525.450.9516.8115.716.23
16.21
22.69
29.17
35.66
42.14
48.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13813)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.8+1.8+7.5%27.223.70.9515.9613.915.14
17.05
23.86
30.68
37.5
44.32
51.14
21W4324+0.3+1.27%24.8521.350.9513.8911.9413.42
17.88
25.04
32.19
39.35
46.5
53.65
21W4223.7-3-11.2%25.923.450.9513.8312.5212.66
18.72
26.21
33.7
41.19
48.68
56.17
21W4126.7-2.45-8.4%29.324.70.9514.9812.6313.65
19.56
27.39
35.21
43.04
50.86
58.68
21W4029.15-0.75-2.51%31.9292.0415.6414.2214.29
20.4
28.56
36.72
44.88
53.04
61.2