≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 本益比河流圖(周)

3030 德律

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262.5258.5+4+1.55%1.55%260.5263.5259.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3148,211萬592530股/筆261.66.3719.890.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3779,811萬1,007375張/筆260-0.5 (-0.19%)

連續漲跌: 連4跌→漲  ( +4元 / +1.55%)

財報評分: 最新81分 / 平均73分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

3030 德律 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38262.5-0.5-0.19%263.525813.219.9619.5519.89
132
184.8
237.6
290.4
343.2
396
26W37263-21-7.39%285.526113.221.6319.7719.92
132
184.8
237.6
290.4
343.2
396
26W36284-9.5-3.24%306.5278.513.223.2221.121.52
132
184.8
237.6
290.4
343.2
396
26W35293.5+8.5+2.98%300.5273.513.222.7720.7222.23
132
184.8
237.6
290.4
343.2
396
26W34285-10-3.39%301.528113.222.8421.2921.59
132
184.8
237.6
290.4
343.2
396
26W33295+5+1.72%313.529313.223.7522.222.35
132
184.8
237.6
290.4
343.2
396
26W32290+21.5+8.01%30926613.223.4120.1521.97
132
184.8
237.6
290.4
343.2
396
26W31268.5-24-8.21%298.524513.222.6118.5620.34
132
184.8
237.6
290.4
343.2
396
26W30292.5+4.5+1.56%309270.513.223.4120.4922.16
132
184.8
237.6
290.4
343.2
396
26W29288-11-3.68%31728013.224.0221.2121.82
132
184.8
237.6
290.4
343.2
396
26W28299-22.5-7%324294.513.224.5522.3122.65
132
184.8
237.6
290.4
343.2
396
26W27321.5+6.5+2.06%36031113.227.2723.5624.36
132
184.8
237.6
290.4
343.2
396
26W26315-25.5-7.49%35631313.227.2323.9424.1
130.7
183
235.3
287.6
339.9
392.2
26W25340.5+18+5.58%346.5322.513.226.7624.9126.3
129.5
181.2
233
284.8
336.6
388.4
26W24322.5-43.5-11.9%35729313.227.8522.8625.16
128.2
179.5
230.7
282
333.3
384.6
26W23366-39-9.63%417.5347.513.232.8927.3828.84
126.9
177.7
228.5
279.2
330
380.8
26W22405-14.5-3.46%457.539513.236.4131.4432.23
125.7
175.9
226.2
276.4
326.7
377
26W21419.5+24.5+6.2%419.533813.233.7327.1733.73
124.4
174.1
223.9
273.6
323.4
373.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20395+5.5+1.41%41938613.234.0331.3532.08
123.1
172.4
221.6
270.9
320.1
369.3
26W19389.5+47+13.7%435.534513.235.7428.3131.97
121.8
170.6
219.3
268.1
316.8
365.5
26W18342.5+27+8.56%35830213.229.6925.0528.41
120.6
168.8
217
265.3
313.5
361.7
26W17315.5-23-6.79%374.531013.231.3925.9826.44
119.3
167
214.8
262.5
310.2
357.9
26W16338.5+35.5+11.7%338.529713.228.6825.1628.68
118
165.3
212.5
259.7
306.9
354.1
26W15303+55.5+22.4%30324313.225.9520.8125.95
116.8
163.5
210.2
256.9
303.6
350.3
26W14247.5-12.5-4.81%272.5247.511.5523.5921.4321.43
115.5
161.7
207.9
254.1
300.3
346.5
26W13260+4.5+1.76%261.5233.511.5522.8220.3722.68
114.6
160.5
206.3
252.2
298
343.8
26W12255.5-22-7.93%281242.511.5524.7121.3222.46
113.7
159.2
204.7
250.2
295.7
341.2
26W11277.5+32.5+13.3%281.5220.511.5524.9419.5424.59
112.8
158
203.1
248.3
293.4
338.6
26W10245+21.5+9.62%264218.511.5523.5819.5121.88
112
156.8
201.5
246.3
291.1
335.9
26W09223.5+38.5+20.8%223.5187.511.5520.1216.8820.12
111.1
155.5
200
244.4
288.8
333.2
26W07185+2.5+1.37%189.518211.5517.216.5216.79
110.2
154.3
198.4
242.4
286.5
330.6
26W06182.5+2.5+1.39%19517611.5517.8416.116.69
109.3
153
196.8
240.5
284.2
328
26W05180-1.5-0.83%190176.511.5517.5216.2816.6
108.4
151.8
195.2
238.6
281.9
325.3
26W04181.5+8+4.61%185.517311.5517.2516.0916.88
107.6
150.6
193.6
236.6
279.6
322.7
26W03173.5+0.5+0.29%179170.511.5516.7815.9816.27
106.7
149.3
192
234.7
277.3
320
26W02173-19.5-10.1%192.516911.5518.215.9816.35
105.8
148.1
190.4
232.7
275
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01192.5-6.5-3.27%20518710.4919.5417.8318.35
104.9
146.9
188.8
230.8
272.7
314.7
25W52199+11+5.85%201186.510.4919.2617.8719.06
104.4
146.1
187.9
229.6
271.4
313.2
25W51188+22+13.3%18816310.4918.115.6918.1
103.9
145.4
187
228.5
270.1
311.6
25W50166-1.5-0.9%17116310.4916.5515.7716.06
103.4
144.7
186
227.4
268.7
310.1
25W49167.5+13+8.41%173.515410.4916.8714.9716.29
102.8
144
185.1
226.2
267.4
308.5
25W48154.5+12+8.42%156142.510.4915.2513.9315.1
102.3
143.3
184.2
225.1
266
307
25W47142.5-8-5.32%155139.510.4915.2213.714
101.8
142.5
183.3
224
264.7
305.4
25W46150.5-3.5-2.27%155.5148.510.4915.3514.6614.86
101.3
141.8
182.3
222.8
263.4
303.9
25W45154-2.5-1.6%166.5145.510.4916.5214.4415.28
100.8
141.1
181.4
221.7
262
302.3
25W44156.5+5.5+3.64%159151.510.4915.8615.1115.61
100.3
140.4
180.5
220.6
260.7
300.8
25W43151+1.5+1%154148.510.4915.4414.8915.14
99.75
139.6
179.5
219.4
259.3
299.2
25W42149.5-6.5-4.17%156148.510.4915.7214.9715.07
99.23
138.9
178.6
218.3
258
297.7
25W41156-6.5-4%162.515410.4916.4615.615.8
98.72
138.2
177.7
217.2
256.7
296.1
25W40162.5-13-7.41%191161.59.8219.4516.4516.55
98.2
137.5
176.8
216
255.3
294.6
25W39175.5-6-3.31%196175.59.8220.1618.0618.06
97.2
136.1
175
213.8
252.7
291.6
25W38181.5-5-2.68%189179.59.8219.6518.6618.87
96.2
134.7
173.2
211.6
250.1
288.6
25W37186.5-8-4.11%2001849.8221.0119.3319.59
95.2
133.3
171.4
209.4
247.5
285.6
25W36194.5-20.5-9.53%214192.59.8222.7220.4420.65
94.2
131.9
169.6
207.2
244.9
282.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35215+13.5+6.7%221203.59.8223.7121.8323.07
93.2
130.5
167.8
205
242.3
279.6
25W34201.5+13.5+7.18%207.51919.8222.5120.7221.85
92.2
129.1
166
202.8
239.7
276.6
25W33188+22+13.3%190.51669.8220.8918.220.61
91.2
127.7
164.2
200.6
237.1
273.6
25W32166+15+9.93%174146.59.8219.2916.2418.4
90.2
126.3
162.4
198.4
234.5
270.6
25W31151+6.5+4.5%1521419.8217.0415.8116.93
89.2
124.9
160.6
196.2
231.9
267.6
25W30144.5-5-3.34%150140.59.8217.0115.9316.38
88.2
123.5
158.8
194
229.3
264.6
25W29149.5+1.5+1.01%1551449.8217.7816.5117.14
87.2
122.1
157
191.8
226.7
261.6
25W28148+4+2.78%1511429.8217.5216.4717.17
86.2
120.7
155.2
189.6
224.1
258.6
25W27144-5.5-3.68%1531428.5217.9616.6716.9
85.2
119.3
153.4
187.4
221.5
255.6
25W26149.5+13.5+9.93%152.51318.5217.9315.417.58
85.04
119.1
153.1
187.1
221.1
255.1
25W25136+9+7.09%1431278.5216.8514.9616.02
84.88
118.8
152.8
186.7
220.7
254.6
25W24127-5.5-4.15%1391268.5216.4114.8714.99
84.72
118.6
152.5
186.4
220.3
254.1
25W23132.5+19.5+17.3%133.51128.5215.7913.2515.67
84.55
118.4
152.2
186
219.8
253.7
25W22113+0.5+0.44%116.51118.5213.813.1513.39
84.39
118.1
151.9
185.7
219.4
253.2
25W21112.5-3-2.6%115.5110.58.5213.7113.1213.36
84.23
117.9
151.6
185.3
219
252.7
25W20115.5+11.5+11.1%120.51058.5214.3312.4913.74
84.07
117.7
151.3
185
218.6
252.2
25W19104-7.5-6.73%110.599.58.5213.1711.8612.39
83.91
117.5
151
184.6
218.2
251.7
25W18111.5+9+8.78%111.5102.58.5213.3112.2413.31
83.75
117.2
150.7
184.2
217.7
251.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17102.5+3.6+3.64%103938.5212.3211.1312.26
83.58
117
150.5
183.9
217.3
250.8
25W1698.9+5.4+5.78%104.5948.5212.5311.2711.86
83.42
116.8
150.2
183.5
216.9
250.3
25W1593.5-21.5-18.7%103.583.98.5212.4310.0811.23
83.26
116.6
149.9
183.2
216.5
249.8
25W14115-3.5-2.95%1161088.3113.961313.84
83.1
116.3
149.6
182.8
216.1
249.3
25W13118.5-1.5-1.25%124.51168.3115.0614.0314.34
82.66
115.7
148.8
181.8
214.9
248
25W12120+1+0.84%123.51188.3115.0214.3514.6
82.22
115.1
148
180.9
213.8
246.7
25W11119-2.5-2.06%1231148.3115.0413.9414.55
81.78
114.5
147.2
179.9
212.6
245.3
25W10121.5-8.5-6.54%1331218.3116.3514.8814.94
81.33
113.9
146.4
178.9
211.5
244
25W09130-2-1.52%135127.58.3116.6915.7616.07
80.89
113.2
145.6
178
210.3
242.7
25W08132+4.5+3.53%1331278.3116.5315.7916.41
80.45
112.6
144.8
177
209.2
241.4
25W07127.5-3.5-2.67%135.5126.58.3116.9415.8115.94
80.01
112
144
176
208
240
25W06131+5.5+4.38%131.51188.3116.5314.8316.46
79.57
111.4
143.2
175
206.9
238.7
25W04125.5+6.5+5.46%1271198.3116.0515.0415.86
79.12
110.8
142.4
174.1
205.7
237.4
25W03119-5-4.03%124117.58.3115.7614.9315.12
78.68
110.2
141.6
173.1
204.6
236
25W02124+5+4.2%1251158.3115.9814.715.85
78.24
109.5
140.8
172.1
203.4
234.7
25W01119-3.5-2.86%1241187.7815.9415.1715.3
77.8
108.9
140
171.2
202.3
233.4
24W52122.5+1.5+1.24%129.51227.7816.8215.8515.91
76.98
107.8
138.6
169.4
200.2
231
24W5112100%125.5117.57.7816.4815.4315.89
76.17
106.6
137.1
167.6
198
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50121-6-4.72%130.51207.7817.3215.9216.06
75.35
105.5
135.6
165.8
195.9
226.1
24W49127-3-2.31%131.51247.7817.6416.6417.04
74.54
104.4
134.2
164
193.8
223.6
24W48130-16-11%147.5126.57.7820.0117.1617.63
73.72
103.2
132.7
162.2
191.7
221.2
24W47146+8.5+6.18%1461277.7820.0317.4220.03
72.91
102.1
131.2
160.4
189.6
218.7
24W46137.5-3-2.14%1441347.7819.9718.5919.07
72.09
100.9
129.8
158.6
187.4
216.3
24W45140.5+8+6.04%142.51277.7819.9917.8219.71
71.28
99.79
128.3
156.8
185.3
213.8
24W44132.5-10.5-7.34%144129.57.7820.4418.3818.8
70.46
98.65
126.8
155
183.2
211.4
24W43143+4+2.88%1451397.7820.8219.9620.53
69.65
97.5
125.4
153.2
181.1
208.9
24W42139+2+1.46%152135.57.7822.0819.6920.19
68.83
96.36
123.9
151.4
179
206.5
24W41137-0.5-0.36%1431377.7821.0220.1420.14
68.02
95.22
122.4
149.6
176.8
204
24W40137.5-7-4.84%148.5136.56.7222.120.3120.46
67.2
94.08
121
147.8
174.7
201.6
24W39144.5-1-0.69%1581446.7223.6621.5721.64
66.77
93.48
120.2
146.9
173.6
200.3
24W38145.500%152.5139.56.7222.9921.0321.93
66.34
92.88
119.4
146
172.5
199
24W37145.5+7.5+5.43%147135.56.7222.320.5622.07
65.91
92.28
118.6
145
171.4
197.7
24W36138-21.5-13.5%1621306.7224.7419.8521.07
65.49
91.68
117.9
144.1
170.3
196.5
24W35159.5+0.5+0.31%164.51536.7225.2923.5224.52
65.06
91.08
117.1
143.1
169.1
195.2
24W34159+6+3.92%164150.56.7225.3823.2924.6
64.63
90.48
116.3
142.2
168
193.9
24W33153+20+15%160.5131.56.722520.4823.83
64.2
89.88
115.6
141.2
166.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32133-6-4.32%1341136.7221.0117.7220.86
63.77
89.28
114.8
140.3
165.8
191.3
24W31139-7.5-5.12%150.5136.56.7223.7621.5521.94
63.34
88.68
114
139.4
164.7
190
24W30146.5-3.5-2.33%151.5138.56.7224.0822.0123.29
62.91
88.08
113.2
138.4
163.6
188.7
24W29150-9-5.66%161.51476.7225.8523.5324.01
62.49
87.48
112.5
137.5
162.5
187.5
24W28159-13-7.56%176.51596.7228.4425.6225.62
62.06
86.88
111.7
136.5
161.3
186.2
24W27172+0.5+0.29%1791616.7229.0426.1227.91
61.63
86.28
110.9
135.6
160.2
184.9
24W26171.5+4+2.39%175157.56.1228.5925.7428.02
61.2
85.68
110.2
134.6
159.1
183.6
24W25167.5-9.5-5.37%182.51596.1230.2326.3427.75
60.36
84.51
108.7
132.8
156.9
181.1
24W24177+9+5.36%187165.56.1231.4227.829.74
59.52
83.33
107.1
131
154.8
178.6
24W23168-4.5-2.61%189.51566.1232.2926.5828.63
58.68
82.16
105.6
129.1
152.6
176.1
24W22172.5+2+1.17%1921666.1233.1928.729.82
57.85
80.98
104.1
127.3
150.4
173.5
24W21170.5+37+27.7%1741346.1230.5223.5129.91
57.01
79.81
102.6
125.4
148.2
171
24W20133.5+10+8.1%144.5122.56.1225.7321.8123.77
56.17
78.64
101.1
123.6
146
168.5
24W19123.5+13+11.8%124.5108.56.1222.519.6122.32
55.33
77.46
99.6
121.7
143.9
166
24W18110.5+5+4.74%114.5100.56.1221.0118.4420.28
54.49
76.29
98.09
119.9
141.7
163.5
24W17105.5+12.1+13%11089.66.1220.516.719.66
53.65
75.12
96.58
118
139.5
161
24W1693.4-4-4.11%10490.26.1219.6917.0817.68
52.82
73.94
95.07
116.2
137.3
158.4
24W1597.4+8.9+10.1%101.586.16.1219.5316.5718.74
51.98
72.77
93.56
114.3
135.1
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1488.5+1+1.14%90.586.26.1217.716.8617.31
51.14
71.59
92.05
112.5
133
153.4
24W1387.5+6.7+8.29%88.380.75.0317.5516.0417.4
50.3
70.42
90.54
110.7
130.8
150.9
24W1280.8+2.9+3.72%8278.55.0316.515.816.26
49.69
69.57
89.45
109.3
129.2
149.1
24W1177.9+1.6+2.1%80.875.65.0316.4615.415.87
49.08
68.72
88.35
108
127.6
147.3
24W1076.3+3.3+4.52%78.474.25.0316.1715.3115.74
48.48
67.87
87.26
106.6
126
145.4
24W0973+3.1+4.43%73.669.85.0315.3814.5815.25
47.87
67.02
86.16
105.3
124.5
143.6
24W0869.9-0.7-0.99%71.2695.0315.0714.614.79
47.26
66.17
85.07
104
122.9
141.8
24W0770.6+1+1.44%71.769.65.0315.3714.9215.13
46.65
65.32
83.98
102.6
121.3
140
24W0669.6-0.5-0.71%71.769.65.0315.5715.1215.12
46.05
64.46
82.88
101.3
119.7
138.1
24W0570.1+1+1.45%71.668.15.0315.7614.9915.43
45.44
63.61
81.79
99.96
118.1
136.3
24W0469.1+2.4+3.6%7066.85.0315.6114.915.41
44.83
62.76
80.7
98.63
116.6
134.5
24W0366.7+0.6+0.91%69.466.15.0315.6914.9515.08
44.22
61.91
79.6
97.29
115
132.7
24W0266.1-1.2-1.78%68.365.65.0315.6615.0415.16
43.62
61.06
78.51
95.95
113.4
130.8
24W0167.3+4.6+7.34%68.562.35.0315.9314.4915.65
43.01
60.21
77.41
94.62
111.8
129
23W5262.7+1.1+1.79%62.761.54.2414.7914.514.79
42.4
59.36
76.32
93.28
110.2
127.2
23W5161.6-0.5-0.81%62.161.44.2414.614.4414.48
42.53
59.54
76.56
93.57
110.6
127.6
23W5062.1+0.3+0.49%62.161.14.2414.5614.3214.56
42.66
59.73
76.79
93.86
110.9
128
23W4961.8-0.6-0.96%62.961.84.2414.714.4414.44
42.79
59.91
77.03
94.14
111.3
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4862.4+0.4+0.65%63.2624.2414.7214.4414.54
42.92
60.09
77.26
94.43
111.6
128.8
23W4762-0.2-0.32%62.461.64.2414.4914.3114.4
43.05
60.28
77.5
94.72
111.9
129.2
23W4662.2+1.2+1.97%62.660.84.2414.514.0814.4
43.18
60.46
77.73
95.01
112.3
129.6
23W4561+1.1+1.84%61.259.64.2414.1313.7614.08
43.32
60.64
77.97
95.29
112.6
129.9
23W4459.9-0.2-0.33%60.659.84.2413.9513.7613.79
43.45
60.82
78.2
95.58
113
130.3
23W4360.1-0.2-0.33%60.9604.2413.9813.7713.79
43.58
61.01
78.44
95.87
113.3
130.7
23W4260.3-1.8-2.9%62.860.24.2414.3713.7713.8
43.71
61.19
78.67
96.16
113.6
131.1
23W4162.1+1.5+2.48%62.760.84.2414.313.8714.17
43.84
61.37
78.91
96.44
114
131.5
23W4060.6-0.2-0.33%61.660.14.2414.0113.6713.78
43.97
61.56
79.14
96.73
114.3
131.9
23W3960.8-1.4-2.25%6260.24.4114.0613.6513.79
44.1
61.74
79.38
97.02
114.7
132.3
23W3862.2-0.6-0.96%64.161.54.4114.2813.713.86
44.89
62.85
80.81
98.76
116.7
134.7
23W3762.8+0.8+1.29%63.661.64.4113.9213.4813.75
45.68
63.96
82.23
100.5
118.8
137.1
23W3662+1.4+2.31%62.260.34.4113.3812.9713.34
46.48
65.07
83.66
102.2
120.8
139.4
23W3560.6+1.4+2.36%60.758.84.4112.8412.4412.82
47.27
66.18
85.08
104
122.9
141.8
23W3459.2+0.1+0.17%59.458.64.4112.3612.1912.32
48.06
67.29
86.51
105.7
125
144.2
23W3359.1-0.3-0.51%59.458.64.4112.1611.9912.1
48.85
68.4
87.94
107.5
127
146.6
23W3259.4-0.9-1.49%60.359.24.4112.1511.9211.96
49.65
69.5
89.36
109.2
129.1
148.9
23W3160.3-1.2-1.95%61.759.74.4112.2311.8411.96
50.44
70.61
90.79
111
131.1
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3061.5+1.5+2.5%62.159.64.4112.1211.6312
51.23
71.72
92.22
112.7
133.2
153.7
23W2960+0.4+0.67%60.259.24.4111.5711.3811.53
52.02
72.83
93.64
114.5
135.3
156.1
23W2859.6+0.3+0.51%59.9594.4111.3411.1711.28
52.82
73.94
95.07
116.2
137.3
158.4
23W2759.3-1.1-1.82%60.7594.4111.3211.0111.06
53.61
75.05
96.49
117.9
139.4
160.8
23W2660.4+0.2+0.33%60.459.85.4411.110.9911.1
54.4
76.16
97.92
119.7
141.4
163.2
23W2560.200%60.359.65.4410.8810.7510.86
55.45
77.62
99.8
122
144.2
166.3
23W2460.2-4.3-6.67%64.759.55.4411.4510.5310.66
56.49
79.09
101.7
124.3
146.9
169.5
23W2364.5+0.2+0.31%64.864.25.4411.2611.1611.21
57.54
80.55
103.6
126.6
149.6
172.6
23W2264.3+0.7+1.1%65.263.65.4411.1310.8610.98
58.58
82.02
105.5
128.9
152.3
175.8
23W2163.600%64.363.45.4410.7810.6310.67
59.63
83.48
107.3
131.2
155
178.9
23W2063.6+0.6+0.95%63.962.95.4410.5310.3710.48
60.68
84.95
109.2
133.5
157.8
182
23W1963+0.3+0.48%63.362.65.4410.2610.1410.21
61.72
86.41
111.1
135.8
160.5
185.2
23W1862.7-1.6-2.49%65.261.65.4410.399.819.99
62.77
87.88
113
138.1
163.2
188.3
23W1764.3+0.5+0.78%64.463.25.4410.099.910.08
63.82
89.34
114.9
140.4
165.9
191.4
23W1663.8-2-3.04%6663.85.4410.189.849.84
64.86
90.81
116.8
142.7
168.6
194.6
23W1565.8+1.9+2.97%66.4645.4410.079.719.98
65.91
92.27
118.6
145
171.4
197.7
23W1463.9+0.4+0.63%64.363.35.449.69.459.54
66.95
93.74
120.5
147.3
174.1
200.9
23W1363.5-0.2-0.31%64.663.56.89.59.349.34
68
95.2
122.4
149.6
176.8
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1263.7+0.7+1.11%6462.26.89.2699.22
69.11
96.75
124.4
152
179.7
207.3
23W1163-0.2-0.32%63.262.16.898.848.97
70.22
98.3
126.4
154.5
182.6
210.6
23W1063.2+0.2+0.32%6462.96.88.978.828.86
71.32
99.86
128.4
156.9
185.4
214
23W0963-0.5-0.79%64.262.16.88.868.578.7
72.43
101.4
130.4
159.4
188.3
217.3
23W0863.5+0.6+0.95%64.162.66.88.728.518.63
73.54
103
132.4
161.8
191.2
220.6
23W0762.9+0.5+0.8%63.262.16.88.478.328.43
74.65
104.5
134.4
164.2
194.1
224
23W0662.4-1.3-2.04%63.862.36.88.428.228.24
75.76
106.1
136.4
166.7
197
227.3
23W0563.7+0.6+0.95%64.162.36.88.348.18.29
76.87
107.6
138.4
169.1
199.9
230.6
23W0363.1+0.2+0.32%63.262.76.88.118.048.09
77.98
109.2
140.4
171.5
202.7
233.9
23W0262.9+0.7+1.13%63.462.66.88.027.927.95
79.08
110.7
142.4
174
205.6
237.3
23W0162.2-1.5-2.35%64.461.96.88.037.727.76
80.19
112.3
144.3
176.4
208.5
240.6
22W5363.700%64.363.18.137.917.767.84
81.3
113.8
146.3
178.9
211.4
243.9
22W5263.7-1.1-1.7%64.963.48.1387.827.86
81.08
113.5
146
178.4
210.8
243.3
22W5164.8-0.5-0.77%66.364.68.138.27.998.01
80.87
113.2
145.6
177.9
210.3
242.6
22W5065.3-0.7-1.06%66.964.28.138.297.968.1
80.65
112.9
145.2
177.4
209.7
242
22W4966+1+1.54%66.664.18.138.287.978.21
80.44
112.6
144.8
177
209.1
241.3
22W4865-0.3-0.46%66.264.68.138.258.058.1
80.22
112.3
144.4
176.5
208.6
240.7
22W4765.3+2+3.16%65.4638.138.177.878.16
80.01
112
144
176
208
240
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4663.3-0.2-0.31%64.362.88.138.067.877.93
79.79
111.7
143.6
175.5
207.5
239.4
22W4563.5+4.2+7.08%63.559.38.137.987.457.98
79.58
111.4
143.2
175.1
206.9
238.7
22W4459.3+0.4+0.68%59.658.38.137.517.357.47
79.36
111.1
142.9
174.6
206.3
238.1
22W4358.9-1.7-2.81%61.258.58.137.737.397.44
79.15
110.8
142.5
174.1
205.8
237.4
22W4260.6-2.9-4.57%62.459.28.137.917.57.68
78.93
110.5
142.1
173.6
205.2
236.8
22W4163.5+1.3+2.09%64.5618.138.197.758.07
78.72
110.2
141.7
173.2
204.7
236.1
22W4062.2-0.2-0.32%62.860.17.8587.667.92
78.5
109.9
141.3
172.7
204.1
235.5
22W3962.4-1.5-2.35%64.362.17.858.267.988.02
77.85
109
140.1
171.3
202.4
233.6
22W3863.9+1.2+1.91%64.361.47.858.337.958.28
77.21
108.1
139
169.9
200.7
231.6
22W3762.7+1.2+1.95%63.461.37.858.288.018.19
76.56
107.2
137.8
168.4
199.1
229.7
22W3661.5+0.9+1.49%62.459.27.858.227.88.1
75.92
106.3
136.6
167
197.4
227.7
22W3560.6+0.3+0.5%60.959.47.858.097.898.05
75.27
105.4
135.5
165.6
195.7
225.8
22W3460.300%60.559.47.858.117.968.08
74.62
104.5
134.3
164.2
194
223.9
22W3360.3+1.4+2.38%60.558.47.858.187.898.15
73.98
103.6
133.2
162.7
192.3
221.9
22W3258.9-2.5-4.07%62.257.27.858.487.88.03
73.33
102.7
132
161.3
190.7
220
22W3161.4-1.2-1.92%63.161.17.858.688.418.45
72.68
101.8
130.8
159.9
189
218.1
22W3062.6+1.4+2.29%63.261.17.858.778.488.69
72.04
100.9
129.7
158.5
187.3
216.1
22W2961.2-0.8-1.29%62.3607.858.738.48.57
71.39
99.95
128.5
157.1
185.6
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2862+4.3+7.45%63577.858.918.068.76
70.75
99.04
127.3
155.6
183.9
212.2
22W2757.7-2.6-4.31%61.457.77.018.768.238.23
70.1
98.14
126.2
154.2
182.3
210.3
22W2660.3-0.5-0.82%60.958.97.018.768.478.67
69.53
97.34
125.2
153
180.8
208.6
22W2560.8-2.9-4.55%63.560.47.019.218.768.82
68.96
96.55
124.1
151.7
179.3
206.9
22W2463.7-4.9-7.14%69.663.37.0110.189.269.31
68.39
95.75
123.1
150.5
177.8
205.2
22W2368.6+2.9+4.41%70.365.97.0110.379.7210.11
67.82
94.95
122.1
149.2
176.3
203.5
22W2265.7+1.4+2.18%66.664.27.019.99.559.77
67.25
94.16
121.1
148
174.9
201.8
22W2164.3+0.6+0.94%6563.17.019.759.469.64
66.68
93.36
120
146.7
173.4
200.1
22W2063.7-0.2-0.31%64.261.27.019.719.269.63
66.12
92.56
119
145.5
171.9
198.3
22W1963.9-5.4-7.79%69.361.47.0110.579.379.75
65.55
91.76
118
144.2
170.4
196.6
22W1869.3-0.7-1%70.2667.0110.810.1610.67
64.98
90.97
117
142.9
168.9
194.9
22W1770+0.1+0.14%71.968.57.0111.1610.6410.87
64.41
90.17
115.9
141.7
167.5
193.2
22W1669.9-2-2.78%73.969.97.0111.5810.9510.95
63.84
89.37
114.9
140.4
166
191.5
22W1571.9+2.7+3.9%73707.0111.5411.0611.36
63.27
88.58
113.9
139.2
164.5
189.8
22W1469.2+2.1+3.13%72.365.96.2711.5310.5111.04
62.7
87.78
112.9
137.9
163
188.1
22W1367.1+2.5+3.87%69.364.46.2711.2410.4410.88
61.66
86.32
111
135.6
160.3
185
22W1264.6+0.3+0.47%64.762.26.2710.6710.2610.66
60.62
84.86
109.1
133.4
157.6
181.8
22W1164.3+1.4+2.23%65.9626.2711.0610.4110.79
59.58
83.4
107.2
131.1
154.9
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1062.9+0.5+0.8%65.262.36.2711.1410.6410.75
58.53
81.95
105.4
128.8
152.2
175.6
22W0962.4-0.9-1.42%66.261.56.2711.5110.710.85
57.49
80.49
103.5
126.5
149.5
172.5
22W0863.3-0.2-0.31%65.562.16.2711.61111.21
56.45
79.03
101.6
124.2
146.8
169.4
22W0763.5+5.1+8.73%63.959.26.2711.5310.6811.46
55.41
77.57
99.73
121.9
144.1
166.2
22W0558.4+0.3+0.52%58.657.66.2710.7810.5910.74
54.37
76.11
97.86
119.6
141.4
163.1
22W0458.1-0.4-0.68%59.658.16.2711.1810.910.9
53.32
74.66
95.98
117.3
138.6
160
22W0358.5-0.2-0.34%59.258.16.2711.3211.1111.19
52.28
73.2
94.11
115
135.9
156.8
22W0258.7+0.2+0.34%60.458.36.2711.7911.3811.46
51.24
71.74
92.24
112.7
133.2
153.7
22W0158.5+1.5+2.63%58.956.95.0211.7311.3311.65
50.2
70.28
90.36
110.4
130.5
150.6
21W5257+0.3+0.53%57.256.65.0211.4811.3611.44
49.82
69.75
89.68
109.6
129.5
149.5
21W5156.7-0.6-1.05%57.656.65.0211.6511.4511.47
49.45
69.22
89
108.8
128.6
148.3
21W5057.3+0.2+0.35%57.656.85.0211.7411.5811.68
49.07
68.7
88.32
108
127.6
147.2
21W4957.1-0.1-0.17%57.756.35.0211.8511.5611.73
48.69
68.17
87.65
107.1
126.6
146.1
21W4857.2-0.2-0.35%57.9575.0211.9811.811.84
48.32
67.64
86.97
106.3
125.6
144.9
21W4757.4-0.4-0.69%5857.35.0212.111.9511.97
47.94
67.11
86.29
105.5
124.6
143.8
21W4657.8+0.3+0.52%58.357.55.0212.2612.0912.15
47.56
66.59
85.61
104.6
123.7
142.7
21W4557.5+1.6+2.86%57.755.95.0212.2311.8512.19
47.18
66.06
84.93
103.8
122.7
141.6
21W4455.9+0.1+0.18%5655.15.0211.9611.7711.94
46.81
65.53
84.25
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.41)		最低
PER
(7.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4355.8+0.7+1.27%56.454.75.0212.1511.7812.02
46.43
65
83.58
102.1
120.7
139.3
21W4255.1-0.6-1.08%55.554.35.0212.0511.7911.96
46.05
64.48
82.9
101.3
119.7
138.2
21W4155.7+0.3+0.54%5654.45.0212.2611.9112.19
45.68
63.95
82.22
100.5
118.8
137
21W4055.4-1.1-1.95%56.555.44.5312.4712.2312.23
45.3
63.42
81.54
99.66
117.8
135.9
21W3956.5+0.3+0.53%56.755.34.5312.512.1912.45
45.38
63.53
81.68
99.83
118
136.1