≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 本益比河流圖(周)

3029 零壹

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5118.5+1+0.84%6.33%120126118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,77214.4億10,1911.16張/筆122.43.7717.170.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8589.28億6,7701.16張/筆118.1+2 (+1.72%)

連續漲跌: 連2漲  ( +3元 / +2.58%)

財報評分: 最新45分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38119.5+3+2.58%1261156.9618.116.5217.17
69.6
97.44
125.3
153.1
181
208.8
26W37116.5+5+4.48%118108.56.9616.9515.5916.74
69.6
97.44
125.3
153.1
181
208.8
26W36111.500%1151096.9616.5215.6616.02
69.6
97.44
125.3
153.1
181
208.8
26W35111.5+0.5+0.45%113.5109.56.9616.3115.7316.02
69.6
97.44
125.3
153.1
181
208.8
26W34111-0.5-0.45%112105.56.9616.0915.1615.95
69.6
97.44
125.3
153.1
181
208.8
26W33111.5+2+1.83%114107.56.9616.3815.4516.02
69.6
97.44
125.3
153.1
181
208.8
26W32109.500%114103.56.9616.3814.8715.73
69.6
97.44
125.3
153.1
181
208.8
26W31109.5+5.5+5.29%11097.76.9615.814.0415.73
69.6
97.44
125.3
153.1
181
208.8
26W30104+1.5+1.46%108101.56.9615.5214.5814.94
69.6
97.44
125.3
153.1
181
208.8
26W29102.5-0.5-0.49%106.598.96.9615.314.2114.73
69.6
97.44
125.3
153.1
181
208.8
26W28103+0.5+0.49%1071016.9615.3714.5114.8
69.6
97.44
125.3
153.1
181
208.8
26W27102.5+6.7+6.99%104.596.56.9615.0113.8614.73
69.6
97.44
125.3
153.1
181
208.8
26W2695.8-5.7-5.62%10395.66.9614.8313.7613.79
69.45
97.24
125
152.8
180.6
208.4
26W25101.5-2-1.93%106.51016.9615.3714.5714.64
69.31
97.03
124.8
152.5
180.2
207.9
26W24103.5-4-3.72%107.5986.9615.5414.1714.96
69.16
96.83
124.5
152.2
179.8
207.5
26W23107.5+11.3+11.7%11696.96.9616.8114.0415.58
69.02
96.62
124.2
151.8
179.4
207
26W2296.2-0.8-0.82%9894.16.9614.2313.6613.97
68.87
96.42
124
151.5
179.1
206.6
26W2197+1.1+1.15%97.794.46.9614.2213.7414.11
68.72
96.21
123.7
151.2
178.7
206.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2095.9-2.4-2.44%99.895.56.9614.5513.9313.98
68.58
96.01
123.4
150.9
178.3
205.7
26W1998.3-3.7-3.63%105.5986.9615.4214.3214.36
68.43
95.8
123.2
150.5
177.9
205.3
26W18102+6.5+6.81%10392.96.9615.0813.614.94
68.28
95.6
122.9
150.2
177.5
204.9
26W1795.5-1.8-1.85%99.694.66.9614.6213.8814.02
68.14
95.39
122.6
149.9
177.2
204.4
26W1697.3-0.8-0.82%99966.9614.5614.1214.31
67.99
95.19
122.4
149.6
176.8
204
26W1598.1+4.2+4.47%99.892.16.9614.7113.5714.46
67.85
94.98
122.1
149.3
176.4
203.5
26W1493.9-0.9-0.95%97.592.76.7714.413.6913.87
67.7
94.78
121.9
148.9
176
203.1
26W1394.8-12.2-11.4%105.593.16.7715.6313.7914.04
67.5
94.5
121.5
148.5
175.5
202.5
26W12107-8-6.96%1181076.7717.5315.915.9
67.3
94.22
121.1
148.1
175
201.9
26W11115-5.5-4.56%1181126.7717.5916.6917.14
67.1
93.94
120.8
147.6
174.5
201.3
26W10120.5-1-0.82%124115.56.7718.5417.2618.01
66.9
93.66
120.4
147.2
173.9
200.7
26W09121.5+7.5+6.58%122.5112.56.7718.3716.8718.22
66.7
93.38
120.1
146.7
173.4
200.1
26W07114+6+5.56%1171106.7717.5916.5417.14
66.5
93.1
119.7
146.3
172.9
199.5
26W06108-3.5-3.14%112105.56.7716.8915.9116.29
66.3
92.82
119.3
145.9
172.4
198.9
26W05111.5-0.5-0.45%1171106.7717.716.6416.87
66.1
92.54
119
145.4
171.9
198.3
26W0411200%114110.56.7717.316.7717
65.9
92.26
118.6
145
171.3
197.7
26W03112-0.5-0.44%114109.56.7717.3516.6717.05
65.7
91.98
118.3
144.5
170.8
197.1
26W02112.5-2-1.75%115.5110.56.7717.6316.8717.18
65.5
91.7
117.9
144.1
170.3
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01114.5+4+3.62%117.51116.5317.991717.53
65.3
91.42
117.5
143.7
169.8
195.9
25W52110.5-0.5-0.45%113.5110.56.5317.4416.9816.98
65.09
91.13
117.2
143.2
169.2
195.3
25W51111+0.5+0.45%111108.56.5317.1116.7217.11
64.88
90.84
116.8
142.7
168.7
194.7
25W50110.5-6-5.15%118.5109.56.5318.3216.9317.08
64.68
90.55
116.4
142.3
168.2
194
25W49116.5-1-0.85%119.51166.5318.5417.9918.07
64.47
90.26
116
141.8
167.6
193.4
25W48117.5+5.5+4.91%118111.56.5318.3617.3518.28
64.26
89.97
115.7
141.4
167.1
192.8
25W47112-3-2.61%114.51076.5317.8816.717.49
64.05
89.68
115.3
140.9
166.5
192.2
25W46115-0.5-0.43%117.51136.5318.417.718.01
63.85
89.38
114.9
140.5
166
191.5
25W45115.5+1+0.87%1181126.5318.5417.618.15
63.64
89.09
114.5
140
165.5
190.9
25W44114.5+1+0.88%116.5110.56.5318.3717.4218.05
63.43
88.8
114.2
139.5
164.9
190.3
25W43113.5+2+1.79%114.5111.56.5318.1117.6417.95
63.22
88.51
113.8
139.1
164.4
189.7
25W42111.5-6.5-5.51%116111.56.5318.4117.6917.69
63.02
88.22
113.4
138.6
163.8
189
25W41118-3.5-2.88%123114.56.5319.5818.2318.79
62.81
87.93
113.1
138.2
163.3
188.4
25W40121.5+1+0.83%127120.56.2620.2919.2519.41
62.6
87.64
112.7
137.7
162.8
187.8
25W39120.5-4-3.21%1261196.2620.2319.1119.35
62.28
87.2
112.1
137
161.9
186.9
25W38124.500%126.51226.2620.4119.6920.09
61.97
86.76
111.5
136.3
161.1
185.9
25W37124.5+1.5+1.22%131123.56.2621.2520.0320.19
61.65
86.32
111
135.6
160.3
185
25W36123-0.5-0.4%1241186.2620.2219.2420.05
61.34
85.87
110.4
134.9
159.5
184
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35123.5+5.5+4.66%129.5119.56.2621.2219.5820.24
61.02
85.43
109.8
134.3
158.7
183.1
25W34118-4.5-3.67%122.51166.2620.1819.1119.44
60.71
84.99
109.3
133.6
157.8
182.1
25W33122.5+1.5+1.24%125119.56.2620.719.7920.28
60.39
84.55
108.7
132.9
157
181.2
25W32121+6+5.22%126.5112.56.2621.0618.7320.14
60.08
84.11
108.1
132.2
156.2
180.2
25W31115+2+1.77%1181126.2619.7518.7419.24
59.76
83.67
107.6
131.5
155.4
179.3
25W30113-5.5-4.64%1191116.2620.0218.6719.01
59.45
83.22
107
130.8
154.6
178.3
25W29118.5+5.5+4.87%121113.56.2620.4619.1920.04
59.13
82.78
106.4
130.1
153.7
177.4
25W28113+5.5+5.12%1161056.2619.7217.8519.21
58.82
82.34
105.9
129.4
152.9
176.4
25W27107.5-1-0.92%113106.55.8519.3218.2118.38
58.5
81.9
105.3
128.7
152.1
175.5
25W26108.5+2.5+2.36%1101035.8518.9417.7318.68
58.09
81.33
104.6
127.8
151
174.3
25W25106-7-6.19%114.5105.55.8519.8518.2918.38
57.68
80.76
103.8
126.9
150
173.1
25W24113-2-1.74%1171095.8520.4319.0319.73
57.28
80.19
103.1
126
148.9
171.8
25W23115+0.5+0.44%118112.55.8520.7519.7820.22
56.87
79.62
102.4
125.1
147.9
170.6
25W22114.5-5-4.18%120113.55.8521.2520.120.28
56.46
79.05
101.6
124.2
146.8
169.4
25W21119.5-6-4.78%1261195.8522.4821.2321.32
56.05
78.48
100.9
123.3
145.7
168.2
25W20125.5-1-0.79%131125.55.8523.5422.5522.55
55.65
77.9
100.2
122.4
144.7
166.9
25W19126.5+0.5+0.4%127119.55.8522.9921.6322.9
55.24
77.33
99.43
121.5
143.6
165.7
25W18126+2+1.61%137122.55.8524.9922.3422.98
54.83
76.76
98.7
120.6
142.6
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17124+9.5+8.3%129106.55.8523.719.5722.78
54.42
76.19
97.96
119.7
141.5
163.3
25W16114.5+3+2.69%120.51105.8522.3120.3621.2
54.02
75.62
97.23
118.8
140.4
162
25W15111.5-14.5-11.5%113.594.55.8521.1717.6320.8
53.61
75.05
96.49
117.9
139.4
160.8
25W14126-5-3.82%127.51215.3223.9722.7423.68
53.2
74.48
95.76
117
138.3
159.6
25W13131-12-8.39%1451285.3227.324.124.66
53.12
74.36
95.61
116.9
138.1
159.4
25W12143-8-5.3%152.51425.3228.7626.7826.96
53.03
74.25
95.46
116.7
137.9
159.1
25W11151+1.5+1%1571425.3229.6526.8228.52
52.95
74.13
95.31
116.5
137.7
158.8
25W10149.5+6.5+4.55%155.51385.3229.4126.128.28
52.87
74.01
95.16
116.3
137.5
158.6
25W09143-4.5-3.05%149.5141.55.3228.3226.8127.09
52.78
73.9
95.01
116.1
137.2
158.4
25W08147.500%154145.55.3229.2227.6127.99
52.7
73.78
94.86
115.9
137
158.1
25W07147.5-3-1.99%164146.55.3231.1727.8428.03
52.62
73.66
94.71
115.8
136.8
157.8
25W06150.5+22+17.1%150.5126.55.3228.6524.0828.65
52.53
73.55
94.56
115.6
136.6
157.6
25W04128.5+6+4.9%129.5123.55.3224.6923.5524.5
52.45
73.43
94.41
115.4
136.4
157.4
25W03122.5-4-3.16%128.51205.3224.5422.9223.39
52.37
73.31
94.26
115.2
136.2
157.1
25W02126.5-5.5-4.17%139.5124.55.3226.6823.8124.2
52.28
73.2
94.11
115
135.9
156.8
25W01132-9.5-6.71%144.51315.2227.6825.125.29
52.2
73.08
93.96
114.8
135.7
156.6
24W52141.5+2.5+1.8%1441335.2227.725.5827.22
51.99
72.79
93.59
114.4
135.2
156
24W51139-15-9.74%1541365.2229.7426.2626.84
51.78
72.5
93.21
113.9
134.6
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50154+8.5+5.84%1741435.2233.7427.7329.86
51.58
72.21
92.84
113.5
134.1
154.7
24W49145.5+31+27.1%145.5113.55.2228.3222.0928.32
51.37
71.92
92.46
113
133.6
154.1
24W48114.5+9.5+9.05%119.51075.2223.3620.9122.38
51.16
71.63
92.09
112.6
133
153.5
24W47105+3.5+3.45%10898.85.2221.219.3920.61
50.95
71.34
91.72
112.1
132.5
152.9
24W46101.5-1-0.98%10498.55.2220.4919.4120
50.75
71.04
91.34
111.6
131.9
152.2
24W45102.5+1.5+1.49%10698.35.2220.9719.4520.28
50.54
70.75
90.97
111.2
131.4
151.6
24W44101+0.5+0.5%10799.25.2221.2619.7120.07
50.33
70.46
90.6
110.7
130.9
151
24W43100.5-2-1.95%111.599.75.2222.2519.8920.05
50.12
70.17
90.22
110.3
130.3
150.4
24W42102.5+9.9+10.7%10792.95.2221.4418.6120.53
49.92
69.88
89.85
109.8
129.8
149.7
24W4192.6+4.5+5.11%93.590.65.2218.8118.2318.63
49.71
69.59
89.47
109.4
129.2
149.1
24W4088.1-2.7-2.97%90.787.74.9518.3217.7217.8
49.5
69.3
89.1
108.9
128.7
148.5
24W3990.8-2.1-2.26%94.190.64.9519.0218.3218.36
49.46
69.25
89.04
108.8
128.6
148.4
24W3892.9-0.3-0.32%96.791.74.9519.5618.5518.79
49.43
69.2
88.97
108.7
128.5
148.3
24W3793.2+0.8+0.87%94.989.24.9519.2118.0618.87
49.39
69.15
88.91
108.7
128.4
148.2
24W3692.4-0.1-0.11%94.285.54.9519.0917.3218.72
49.36
69.1
88.84
108.6
128.3
148.1
24W3592.5-0.7-0.75%94.491.14.9519.1418.4718.75
49.32
69.05
88.78
108.5
128.2
148
24W3493.2-1.8-1.89%99.890.54.9520.2518.3618.91
49.29
69
88.71
108.4
128.1
147.9
24W3395+1.4+1.5%96.392.54.9519.5518.7819.29
49.25
68.95
88.65
108.4
128
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3293.6-4.5-4.59%97.284.94.9519.7517.2519.02
49.21
68.9
88.59
108.3
128
147.6
24W3198.1-10.9-10%110.5984.9522.4719.9319.95
49.18
68.85
88.52
108.2
127.9
147.5
24W30109-5-4.39%1181064.9524.0121.5722.18
49.14
68.8
88.46
108.1
127.8
147.4
24W29114+4.5+4.11%116104.54.9523.6221.2823.21
49.11
68.75
88.39
108
127.7
147.3
24W28109.5+3.5+3.3%119.51034.9524.3520.9922.31
49.07
68.7
88.33
108
127.6
147.2
24W27106+11.2+11.8%10794.14.9521.8219.1921.62
49.04
68.65
88.26
107.9
127.5
147.1
24W2694.8+7.9+9.09%96.484.44.919.6717.2219.35
49
68.6
88.2
107.8
127.4
147
24W2586.9+1.9+2.24%87.283.14.917.8817.0417.82
48.78
68.29
87.8
107.3
126.8
146.3
24W2485+5+6.25%85.978.94.917.6916.2517.51
48.55
67.98
87.4
106.8
126.2
145.7
24W2380+7+9.59%81.973.54.916.9515.2116.55
48.33
67.66
87
106.3
125.7
145
24W227300%76.472.24.915.8815.0115.17
48.11
67.35
86.59
105.8
125.1
144.3
24W2173-0.5-0.68%74.5724.915.5615.0415.24
47.88
67.04
86.19
105.3
124.5
143.7
24W2073.5+0.9+1.24%74.371.74.915.5915.0415.42
47.66
66.73
85.79
104.9
123.9
143
24W1972.6-3.1-4.1%76.671.64.916.1515.0915.3
47.44
66.41
85.39
104.4
123.3
142.3
24W1875.7+1.3+1.75%76.4744.916.1815.6716.03
47.22
66.1
84.99
103.9
122.8
141.6
24W1774.4+1.7+2.34%74.871.34.915.9215.1715.83
46.99
65.79
84.59
103.4
122.2
141
24W1672.7-4.6-5.95%76.9714.916.4415.1815.54
46.77
65.48
84.18
102.9
121.6
140.3
24W1577.3+5.3+7.36%79.271.54.917.0215.3616.61
46.55
65.16
83.78
102.4
121
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1472+0.2+0.28%73.371.54.915.8215.4415.54
46.32
64.85
83.38
101.9
120.4
139
24W1371.8-1.5-2.05%74.671.74.6116.1815.5515.57
46.1
64.54
82.98
101.4
119.9
138.3
24W1273.3-4.3-5.54%79.872.74.6117.3415.815.93
46.02
64.42
82.83
101.2
119.6
138
24W1177.6+2.5+3.33%79.374.54.6117.2716.2216.89
45.93
64.3
82.68
101
119.4
137.8
24W1075.1-1.7-2.21%78.674.64.6117.1416.2716.38
45.85
64.18
82.52
100.9
119.2
137.5
24W0976.8+4.3+5.93%78.270.54.6117.0915.4116.78
45.76
64.07
82.37
100.7
119
137.3
24W0872.5+1.1+1.54%73.570.64.6116.0915.4615.87
45.68
63.95
82.22
100.5
118.8
137
24W0771.4+0.2+0.28%73.570.74.6116.1215.5115.66
45.59
63.83
82.07
100.3
118.5
136.8
24W0671.2-0.5-0.7%72.771.24.6115.9815.6515.65
45.51
63.71
81.91
100.1
118.3
136.5
24W0571.7+3.8+5.6%7267.74.6115.8514.915.78
45.42
63.59
81.76
99.93
118.1
136.3
24W0467.9-1.6-2.3%73.467.34.6116.1914.8414.98
45.34
63.47
81.61
99.74
117.9
136
24W0369.5+4.6+7.09%75.564.94.6116.6814.3415.36
45.25
63.36
81.46
99.56
117.7
135.8
24W0264.9-1-1.52%66.764.64.6114.7714.314.37
45.17
63.24
81.3
99.37
117.4
135.5
24W0165.9+0.5+0.76%66.465.14.6114.7314.4414.62
45.08
63.12
81.15
99.19
117.2
135.3
23W5265.4+1.1+1.71%65.664.14.514.5814.2414.53
45
63
81
99
117
135
23W5164.3-1.5-2.28%6664.24.514.7214.3214.34
44.85
62.78
80.72
98.66
116.6
134.5
23W5065.8+0.7+1.08%66.9644.514.9714.3214.72
44.69
62.57
80.45
98.32
116.2
134.1
23W4965.1-1.1-1.66%68.565.14.515.3814.6214.62
44.54
62.35
80.17
97.98
115.8
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4866.2-0.2-0.3%66.7654.515.0314.6414.92
44.38
62.14
79.89
97.65
115.4
133.2
23W4766.4+1.3+2%66.564.84.515.0314.6515.01
44.23
61.92
79.62
97.31
115
132.7
23W4665.1+0.8+1.24%65.763.54.514.9114.4114.77
44.08
61.71
79.34
96.97
114.6
132.2
23W4564.3+1.3+2.06%65.963.44.51514.4314.64
43.92
61.49
79.06
96.63
114.2
131.8
23W4463+1+1.61%63.660.14.514.5313.7314.39
43.77
61.28
78.78
96.29
113.8
131.3
23W4362+1.8+2.99%63.359.74.514.5113.6914.22
43.62
61.06
78.51
95.95
113.4
130.8
23W4260.2-4.9-7.53%6659.64.515.1913.7113.85
43.46
60.85
78.23
95.62
113
130.4
23W4165.1+1+1.56%66.163.54.515.2614.6615.03
43.31
60.63
77.95
95.28
112.6
129.9
23W4064.1+2.2+3.55%64.461.14.514.9214.1614.85
43.15
60.42
77.68
94.94
112.2
129.5
23W3961.9+1.4+2.31%6260.54.314.4214.0714.4
43
60.2
77.4
94.6
111.8
129
23W3860.5-0.4-0.66%60.959.34.314.1713.814.07
42.98
60.18
77.37
94.57
111.8
129
23W3760.9-1.6-2.56%63.359.84.314.7313.9214.17
42.97
60.16
77.34
94.53
111.7
128.9
23W3662.5+2.2+3.65%63.359.84.314.7413.9214.55
42.95
60.14
77.32
94.5
111.7
128.9
23W3560.3-0.3-0.5%61.259.14.314.2513.7614.04
42.94
60.11
77.29
94.46
111.6
128.8
23W3460.6-0.5-0.82%62.960.64.314.6514.1214.12
42.92
60.09
77.26
94.43
111.6
128.8
23W3361.1-2.7-4.23%63.659.74.314.8213.9114.24
42.91
60.07
77.23
94.4
111.6
128.7
23W3263.8-4.7-6.86%71.463.74.316.6514.8514.87
42.89
60.05
77.21
94.36
111.5
128.7
23W3168.5+2.2+3.32%72.964.24.31714.9715.98
42.88
60.03
77.18
94.33
111.5
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3066.3+5.8+9.59%68.4604.315.961415.47
42.86
60.01
77.15
94.3
111.4
128.6
23W2960.5-1.3-2.1%62.858.74.314.6613.714.12
42.85
59.98
77.12
94.26
111.4
128.5
23W2861.8+2.2+3.69%62.6584.314.6213.5414.43
42.83
59.96
77.1
94.23
111.4
128.5
23W2759.6-2-3.25%64.2594.314.9913.7813.92
42.82
59.94
77.07
94.19
111.3
128.4
23W2661.6-1.2-1.91%62.560.14.2814.614.0414.39
42.8
59.92
77.04
94.16
111.3
128.4
23W2562.8+0.3+0.48%64.362.34.2815.0414.5714.69
42.76
59.87
76.97
94.08
111.2
128.3
23W2462.5+0.4+0.64%64.461.14.2815.0714.314.63
42.72
59.81
76.9
93.99
111.1
128.2
23W2362.1-4-6.05%66.861.74.2815.6514.4514.55
42.68
59.76
76.83
93.91
111
128.1
23W2266.1+0.5+0.76%68.963.24.2816.1614.8215.5
42.65
59.7
76.76
93.82
110.9
127.9
23W2165.6+3.3+5.3%67.961.14.2815.9414.3415.4
42.61
59.65
76.69
93.74
110.8
127.8
23W2062.3+1.1+1.8%71.6604.2816.8214.0914.63
42.57
59.6
76.62
93.65
110.7
127.7
23W1961.2+1+1.66%63.258.14.2814.8613.6614.39
42.53
59.54
76.56
93.57
110.6
127.6
23W1860.2+1.9+3.26%63.9594.2815.0413.8814.17
42.49
59.49
76.49
93.48
110.5
127.5
23W1758.3+2.3+4.11%59.354.44.2813.9712.8113.73
42.45
59.44
76.42
93.4
110.4
127.4
23W1656-0.6-1.06%6254.64.2814.6212.8713.2
42.42
59.38
76.35
93.31
110.3
127.2
23W1556.6+1.6+2.91%59.254.64.2813.9712.8813.36
42.38
59.33
76.28
93.23
110.2
127.1
23W1455-0.1-0.18%55.453.64.2813.0912.6612.99
42.34
59.27
76.21
93.14
110.1
127
23W1355.1-1.9-3.33%58.354.24.2313.7812.8113.03
42.3
59.22
76.14
93.06
110
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1257+4.4+8.37%59.353.14.2314.0712.613.53
42.13
58.99
75.84
92.69
109.5
126.4
23W1152.6-2-3.66%57.351.74.2313.6512.3212.53
41.97
58.75
75.54
92.33
109.1
125.9
23W1054.6+4.1+8.12%58.9514.2314.0912.213.06
41.8
58.52
75.24
91.96
108.7
125.4
23W0950.5+1.85+3.8%51.248.94.2312.311.7512.13
41.63
58.29
74.94
91.59
108.2
124.9
23W0848.65+1.65+3.51%49.346.954.2311.8911.3211.73
41.47
58.05
74.64
91.23
107.8
124.4
23W0747+1+2.17%48.546.64.2311.7411.2811.38
41.3
57.82
74.34
90.86
107.4
123.9
23W0646+3.4+7.98%4742.54.2311.4310.3311.18
41.13
57.59
74.04
90.49
106.9
123.4
23W0542.6+1.3+3.15%42.741.354.2310.4210.0910.4
40.97
57.35
73.74
90.13
106.5
122.9
23W0341.3+0.4+0.98%41.4540.84.2310.161010.12
40.8
57.12
73.44
89.76
106.1
122.4
23W0240.900%41.740.84.2310.2610.0410.07
40.63
56.89
73.14
89.39
105.6
121.9
23W0140.9+0.75+1.87%40.939.954.2310.119.8710.11
40.47
56.65
72.84
89.03
105.2
121.4
22W5340.15-0.1-0.25%40.5539.64.0310.069.839.96
40.3
56.42
72.54
88.66
104.8
120.9
22W5240.25-0.3-0.74%40.6404.0310.099.9410
40.25
56.34
72.44
88.54
104.6
120.7
22W5140.55+0.45+1.12%41.15404.0310.249.9510.09
40.19
56.27
72.35
88.42
104.5
120.6
22W5040.1-0.3-0.74%40.639.84.0310.119.929.99
40.14
56.19
72.25
88.3
104.4
120.4
22W4940.4+0.5+1.25%40.6539.34.0310.149.810.08
40.08
56.12
72.15
88.19
104.2
120.3
22W4839.9+0.9+2.31%40.1394.0310.029.749.97
40.03
56.04
72.06
88.07
104.1
120.1
22W473900%39.3538.854.039.849.729.76
39.98
55.97
71.96
87.95
103.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4639+0.2+0.52%39.538.54.039.899.649.77
39.92
55.89
71.86
87.83
103.8
119.8
22W4538.8+0.95+2.51%38.837.854.039.739.499.73
39.87
55.82
71.76
87.71
103.7
119.6
22W4437.85-0.1-0.26%38.337.154.039.629.339.51
39.82
55.74
71.67
87.59
103.5
119.4
22W4337.95-0.4-1.04%38.836.754.039.769.249.54
39.76
55.67
71.57
87.48
103.4
119.3
22W4238.35-0.45-1.16%38.537.154.039.79.369.66
39.71
55.59
71.47
87.36
103.2
119.1
22W4138.8-0.15-0.39%39.738.354.0310.019.679.78
39.65
55.52
71.38
87.24
103.1
119
22W4038.95-1.3-3.23%4038.153.9610.19.639.84
39.6
55.44
71.28
87.12
103
118.8
22W3940.25-1.05-2.54%41.3540.13.9610.4510.1410.18
39.55
55.38
71.2
87.02
102.8
118.7
22W3841.3-0.75-1.78%42.541.053.9610.7610.3910.45
39.51
55.31
71.11
86.92
102.7
118.5
22W3742.05+0.95+2.31%42.1540.553.9610.6810.2810.66
39.46
55.25
71.03
86.82
102.6
118.4
22W3641.1-1.45-3.41%42.341.13.9610.7310.4310.43
39.42
55.18
70.95
86.71
102.5
118.2
22W3542.55+0.95+2.28%42.6541.053.9610.8310.4310.81
39.37
55.12
70.86
86.61
102.4
118.1
22W3441.6+0.15+0.36%41.9541.353.9610.6710.5210.58
39.32
55.05
70.78
86.51
102.2
118
22W3341.45+0.75+1.84%42.35413.9610.7810.4410.55
39.28
54.99
70.7
86.41
102.1
117.8
22W3240.7+1.5+3.83%41.15393.9610.499.9410.37
39.23
54.92
70.62
86.31
102
117.7
22W3139.2-0.6-1.51%39.838.753.9610.169.8910
39.18
54.86
70.53
86.21
101.9
117.6
22W3039.8+1.2+3.11%39.8538.73.9610.189.8910.17
39.14
54.79
70.45
86.1
101.8
117.4
22W2938.6-0.5-1.28%39.3383.9610.059.729.87
39.09
54.73
70.37
86
101.6
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2839.1+1.55+4.13%39.337.23.9610.079.5310.01
39.05
54.66
70.28
85.9
101.5
117.1
22W2737.55-2.15-5.42%40.3537.553.910.359.639.63
39
54.6
70.2
85.8
101.4
117
22W2639.7-0.5-1.24%40.2393.910.3410.0310.21
38.89
54.45
70.01
85.56
101.1
116.7
22W2540.2-1.1-2.66%41.5403.910.710.3110.36
38.78
54.3
69.81
85.33
100.8
116.4
22W2441.3-0.5-1.2%41.8541.13.910.8210.6310.68
38.68
54.15
69.62
85.09
100.6
116
22W2341.8+0.45+1.09%4241.33.910.8910.7110.84
38.57
54
69.42
84.85
100.3
115.7
22W2241.35-0.45-1.08%41.940.353.910.8910.4910.75
38.46
53.85
69.23
84.62
100
115.4
22W2141.8+0.95+2.33%4240.853.910.9510.6510.9
38.35
53.7
69.04
84.38
99.72
115.1
22W2040.85-1.45-3.43%41.9540.53.910.9710.5910.68
38.25
53.54
68.84
84.14
99.44
114.7
22W1942.3+0.65+1.56%42.55413.911.1610.7511.09
38.14
53.39
68.65
83.9
99.16
114.4
22W1841.65-1.25-2.91%42.841.13.911.2510.8110.95
38.03
53.24
68.46
83.67
98.88
114.1
22W1742.9-0.05-0.12%43.3542.653.911.4311.2511.31
37.92
53.09
68.26
83.43
98.6
113.8
22W1642.95-1.3-2.94%44.2542.853.911.711.3311.36
37.82
52.94
68.07
83.19
98.32
113.4
22W1544.25-0.35-0.78%4544.13.911.9311.711.74
37.71
52.79
67.87
82.96
98.04
113.1
22W1444.6-0.9-1.98%45.5544.23.7612.1111.7611.86
37.6
52.64
67.68
82.72
97.76
112.8
22W1345.5+0.4+0.89%45.644.653.761211.7511.97
38
53.2
68.4
83.6
98.8
114
22W1245.1-4.2-8.52%49.844.053.7612.9711.4711.74
38.4
53.76
69.12
84.48
99.84
115.2
22W1149.3+0.55+1.13%49.9547.153.7612.8712.1512.71
38.8
54.32
69.84
85.36
100.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1048.75+1+2.09%49.447.33.7612.612.0712.44
39.2
54.88
70.56
86.24
101.9
117.6
22W0947.75+3.7+8.4%4843.853.7612.1211.0712.06
39.6
55.44
71.28
87.12
103
118.8
22W0844.0500%44.343.63.7611.0810.911.01
40
56
72
88
104
120
22W0744.05+0.95+2.2%44.843.33.7611.0910.7210.9
40.4
56.56
72.72
88.88
105
121.2
22W0543.1-0.4-0.92%43.542.73.7610.6610.4710.56
40.8
57.12
73.44
89.76
106.1
122.4
22W0443.5-0.1-0.23%44.643.53.7610.8310.5610.56
41.2
57.68
74.16
90.64
107.1
123.6
22W0343.6+0.55+1.28%43.943.153.7610.5510.3710.48
41.6
58.24
74.88
91.52
108.2
124.8
22W0243.05-0.95-2.16%44.3542.93.7610.5610.2110.25
42
58.8
75.6
92.4
109.2
126
22W0144+1.1+2.56%44.1542.74.2410.4110.0710.38
42.4
59.36
76.32
93.28
110.2
127.2
21W5242.9+0.3+0.7%43.5542.454.2410.3110.0510.16
42.22
59.11
76
92.89
109.8
126.7
21W5142.6-1-2.29%43.7542.554.2410.4110.1210.13
42.05
58.86
75.68
92.5
109.3
126.1
21W5043.6-0.5-1.13%44.4543.554.2410.6210.410.41
41.87
58.62
75.36
92.11
108.9
125.6
21W4944.1-0.4-0.9%44.843.34.2410.7510.3910.58
41.69
58.37
75.05
91.72
108.4
125.1
21W4844.5-0.6-1.33%45.644.354.2410.9810.6810.72
41.52
58.12
74.73
91.33
107.9
124.5
21W4745.1-0.5-1.1%46.3545.14.2411.2110.9110.91
41.34
57.87
74.41
90.94
107.5
124
21W4645.6-0.25-0.55%46.2454.2411.2210.9311.08
41.16
57.63
74.09
90.56
107
123.5
21W4545.85-0.25-0.54%47.5545.14.2411.61111.19
40.98
57.38
73.77
90.17
106.6
123
21W4446.1+2.05+4.65%46.4543.654.2411.3810.711.3
40.81
57.13
73.45
89.78
106.1
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.74)		最低
PER
(9.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4344.05+1+2.32%44.943.154.2411.0510.6210.84
40.63
56.88
73.14
89.39
105.6
121.9
21W4243.05-3-6.51%46.242.14.2411.4210.4110.64
40.45
56.64
72.82
89
105.2
121.4
21W4146.05+1.05+2.33%46.8543.054.2411.6310.6911.43
40.28
56.39
72.5
88.61
104.7
120.8
21W4045-1.4-3.02%46.744.54.0111.6511.111.22
40.1
56.14
72.18
88.22
104.3
120.3
21W3946.4+0.35+0.76%4745.054.0111.8411.3511.69
39.7
55.58
71.46
87.34
103.2
119.1