≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 本益比河流圖(周)

3031 佰鴻

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2523+1.25+5.43%7.83%22.824.622.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7001,688萬5401.3張/筆24.121.4526.36-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229532.1萬231991張/筆23.23-0.35 (-1.5%)

連續漲跌: 連4跌→漲  ( +1.25元 / +5.43%)

財報評分: 最新60分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

• 佰鴻2026年股東常會重要決議事項 (公告訊息 06/08 13:55)

3031 佰鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3824.25+0.65+2.75%24.622.80.9226.7424.7826.36
9.2
12.88
16.56
20.24
23.92
27.6
26W3723.6-1.15-4.65%25.223.50.9227.3925.5425.65
9.2
12.88
16.56
20.24
23.92
27.6
26W3624.75+0.05+0.2%25.25240.9227.4526.0926.9
9.2
12.88
16.56
20.24
23.92
27.6
26W3524.7+0.95+4%25.7523.250.9227.9925.2726.85
9.2
12.88
16.56
20.24
23.92
27.6
26W3423.75+0.75+3.26%24.721.60.9226.8523.4825.82
9.2
12.88
16.56
20.24
23.92
27.6
26W3323+0.3+1.32%23.722.70.9225.7624.6725
9.2
12.88
16.56
20.24
23.92
27.6
26W3222.7+1.7+8.1%23.6520.550.9225.7122.3424.67
9.2
12.88
16.56
20.24
23.92
27.6
26W3121-2.55-10.8%23.719.50.9225.7621.222.83
9.2
12.88
16.56
20.24
23.92
27.6
26W3023.55-2.65-10.1%25.4523.40.9227.6625.4325.6
9.2
12.88
16.56
20.24
23.92
27.6
26W2926.2-4.65-15.1%31.326.20.9234.0228.4828.48
9.2
12.88
16.56
20.24
23.92
27.6
26W2830.85-3.15-9.26%36.230.80.9239.3533.4833.53
9.2
12.88
16.56
20.24
23.92
27.6
26W2734+4.6+15.6%36.8529.20.9240.0531.7436.96
9.2
12.88
16.56
20.24
23.92
27.6
26W2629.4+1.4+5%32.728.150.9234.9930.1231.46
9.35
13.08
16.82
20.56
24.3
28.04
26W252800%29.3527.70.9230.9229.1829.5
9.49
13.29
17.09
20.88
24.68
28.48
26W2428-3-9.68%30.8526.750.9232.0127.7529.05
9.64
13.49
17.35
21.2
25.06
28.92
26W2331-1.4-4.32%33.730.60.9234.4431.2731.68
9.78
13.7
17.61
21.53
25.44
29.35
26W2232.4-1.35-4%34.430.70.9234.6430.9132.63
9.93
13.9
17.88
21.85
25.82
29.79
26W2133.75+4.8+16.6%34.827.250.9234.5327.0433.49
10.08
14.11
18.14
22.17
26.2
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2028.95-0.6-2.03%31.1528.70.9230.4728.0728.32
10.22
14.31
18.4
22.49
26.58
30.67
26W1929.55-2-6.34%32.429.150.9231.2528.1128.5
10.37
14.52
18.66
22.81
26.96
31.11
26W1831.55+0.2+0.64%35.330.70.9233.5729.230
10.52
14.72
18.93
23.13
27.34
31.55
26W1731.35-1.85-5.57%33.3528.850.9231.2827.0629.4
10.66
14.93
19.19
23.46
27.72
31.98
26W1633.2+4.85+17.1%33.626.850.9231.0924.8430.72
10.81
15.13
19.45
23.78
28.1
32.42
26W1528.35+4.85+20.6%28.3522.550.9225.8820.5925.88
10.95
15.34
19.72
24.1
28.48
32.86
26W1423.5-0.2-0.84%2421.951.1121.6219.7721.17
11.1
15.54
19.98
24.42
28.86
33.3
26W1323.7+1.1+4.87%2521.551.1122.5619.4421.38
11.08
15.52
19.95
24.38
28.82
33.25
26W1222.6+1.25+5.85%24.0521.051.1121.7319.0220.42
11.07
15.49
19.92
24.35
28.77
33.2
26W1121.35+1.55+7.83%21.718.61.1119.6416.8319.32
11.05
15.47
19.89
24.31
28.73
33.15
26W1019.8-0.45-2.22%20.818.81.1118.8517.0417.95
11.03
15.45
19.86
24.27
28.69
33.1
26W0920.25+0.25+1.25%20.6519.951.1118.7418.1118.38
11.02
15.42
19.83
24.24
28.64
33.05
26W0720+0.15+0.76%20.2519.71.1118.4117.9118.18
11
15.4
19.8
24.2
28.6
33
26W0619.85-0.3-1.49%20.819.451.1118.9417.7118.07
10.98
15.38
19.77
24.16
28.56
32.95
26W0520.15-0.1-0.49%21.7519.81.1119.8318.0518.37
10.97
15.35
19.74
24.13
28.51
32.9
26W0420.25+0.35+1.76%2119.81.1119.1818.0818.49
10.95
15.33
19.71
24.09
28.47
32.85
26W0319.9+0.5+2.58%20.419.41.1118.6617.7418.2
10.93
15.31
19.68
24.05
28.43
32.8
26W0219.4-0.4-2.02%20.05191.1118.3717.417.77
10.92
15.28
19.65
24.02
28.38
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0119.8+0.1+0.51%20.319.61.0918.6217.9818.17
10.9
15.26
19.62
23.98
28.34
32.7
25W5219.7+0.2+1.03%20.1519.51.0918.5917.9918.18
10.84
15.17
19.51
23.84
28.18
32.52
25W5119.5-0.25-1.27%20.319.41.0918.841818.09
10.78
15.09
19.4
23.71
28.02
32.33
25W5019.75+0.25+1.28%20.0519.251.0918.7117.9618.43
10.72
15
19.29
23.57
27.86
32.15
25W4919.500%19.7519.21.0918.5418.0218.3
10.65
14.92
19.18
23.44
27.7
31.96
25W4819.5+1.05+5.69%20.518.351.0919.3517.3218.41
10.59
14.83
19.07
23.3
27.54
31.78
25W4718.45-1.15-5.87%19.918.251.0918.917.3317.52
10.53
14.74
18.96
23.17
27.38
31.59
25W4619.6-0.7-3.45%20.6519.251.0919.7218.3918.72
10.47
14.66
18.84
23.03
27.22
31.41
25W4520.3-0.2-0.98%21.119.71.0920.2718.9319.5
10.41
14.57
18.73
22.9
27.06
31.22
25W4420.5-0.75-3.53%21.720.51.0920.9719.8119.81
10.35
14.48
18.62
22.76
26.9
31.04
25W4321.25+0.1+0.47%21.9211.0921.2920.4220.66
10.28
14.4
18.51
22.63
26.74
30.85
25W4221.15+0.45+2.17%21.920.31.0921.4219.8620.69
10.22
14.31
18.4
22.49
26.58
30.67
25W4120.7-0.3-1.43%21.720.651.0921.3620.3220.37
10.16
14.23
18.29
22.36
26.42
30.48
25W4021+0.85+4.22%21.0520.151.0120.8419.9520.79
10.1
14.14
18.18
22.22
26.26
30.3
25W3920.15-0.75-3.59%22.220.11.0121.4919.4619.5
10.33
14.46
18.6
22.73
26.86
30.99
25W3820.9+1.85+9.71%21.6519.11.0120.518.0819.79
10.56
14.79
19.01
23.24
27.46
31.68
25W3719.05-0.3-1.55%19.6518.551.0118.2117.1917.65
10.79
15.11
19.43
23.74
28.06
32.38
25W3619.35-0.45-2.27%20.719.21.0118.7817.4217.55
11.02
15.43
19.84
24.25
28.66
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.8+0.8+4.21%21.25191.0118.8816.8817.59
11.25
15.76
20.26
24.76
29.26
33.76
25W3419-0.8-4.04%20.7191.0118.0216.5416.54
11.48
16.08
20.67
25.27
29.86
34.45
25W3319.8+2.7+15.8%2017.31.0117.0714.7716.9
11.72
16.4
21.09
25.77
30.46
35.15
25W3217.1+0.25+1.48%17.516.551.0114.6513.8514.31
11.95
16.72
21.5
26.28
31.06
35.84
25W3116.85-0.15-0.88%1716.31.0113.9613.3913.84
12.18
17.05
21.92
26.79
31.66
36.53
25W3017-0.25-1.45%17.316.451.0113.9413.2613.7
12.41
17.37
22.33
27.3
32.26
37.22
25W2917.25-1-5.48%18.3517.251.0114.5213.6513.65
12.64
17.69
22.75
27.8
32.86
37.92
25W2818.25+0.4+2.24%18.2517.21.0114.1813.3714.18
12.87
18.02
23.16
28.31
33.46
38.61
25W2717.85-0.1-0.56%18.317.651.3113.9713.4713.63
13.1
18.34
23.58
28.82
34.06
39.3
25W2617.95+0.2+1.13%18.2517.21.3114.2113.3913.97
12.85
17.98
23.12
28.26
33.4
38.54
25W2517.75-0.45-2.47%18.617.71.3114.7714.0614.1
12.59
17.63
22.67
27.7
32.74
37.78
25W2418.2-0.55-2.93%19.4518.21.3115.7614.7514.75
12.34
17.27
22.21
27.14
32.08
37.02
25W2318.75-0.75-3.85%19.5518.351.3116.1815.1815.52
12.08
16.92
21.75
26.59
31.42
36.25
25W2219.5+0.5+2.63%20.0518.61.3116.9515.7216.48
11.83
16.56
21.3
26.03
30.76
35.49
25W2119-0.05-0.26%19.618.41.3116.9315.8916.41
11.58
16.21
20.84
25.47
30.1
34.73
25W2019.05+0.5+2.7%19.218.651.3116.9616.4716.82
11.32
15.85
20.38
24.91
29.44
33.97
25W1918.55+0.05+0.27%18.717.61.3116.8915.916.76
11.07
15.5
19.92
24.35
28.78
33.21
25W1818.5+0.75+4.23%18.8517.81.3117.4316.4617.11
10.82
15.14
19.47
23.79
28.12
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1717.75+0.35+2.01%17.7516.81.3116.8115.9116.81
10.56
14.79
19.01
23.24
27.46
31.68
25W1617.4+0.55+3.26%1816.951.3117.4616.4416.88
10.31
14.43
18.55
22.68
26.8
30.92
25W1516.85-3.25-16.2%18.114.751.311814.6716.76
10.05
14.08
18.1
22.12
26.14
30.16
25W1420.1-0.65-3.13%20.319.650.9820.7120.0520.51
9.8
13.72
17.64
21.56
25.48
29.4
25W1320.75-1.4-6.32%22.220.60.9822.4420.8320.98
9.89
13.85
17.8
21.76
25.72
29.68
25W1222.1500%22.4521.850.9822.4921.8922.19
9.98
13.98
17.97
21.96
25.96
29.95
25W1122.15-0.45-1.99%22.8521.40.9822.6821.2421.99
10.08
14.1
18.14
22.17
26.2
30.22
25W1022.6-1.05-4.44%23.522.350.9823.1121.9822.23
10.17
14.23
18.3
22.37
26.43
30.5
25W0923.65-0.35-1.46%25.623.60.9824.9623.0123.05
10.26
14.36
18.46
22.57
26.67
30.78
25W0824+0.5+2.13%24.7523.70.9823.9122.923.19
10.35
14.49
18.63
22.77
26.91
31.05
25W0723.5+0.15+0.64%24.0522.50.9823.0321.5522.51
10.44
14.62
18.8
22.97
27.15
31.32
25W0623.35+0.8+3.55%24.0521.90.9822.8320.7922.17
10.53
14.75
18.96
23.17
27.39
31.6
25W0422.55-0.35-1.53%23.422.450.9822.0221.1321.22
10.62
14.88
19.12
23.38
27.62
31.88
25W0322.9-0.55-2.35%23.622.050.9822.0220.5821.37
10.72
15
19.29
23.58
27.86
32.15
25W0223.45-0.4-1.68%2522.650.9823.1320.9621.7
10.81
15.13
19.45
23.78
28.1
32.42
25W0123.85+1.35+6%25.1522.551.0923.0720.6921.88
10.9
15.26
19.62
23.98
28.34
32.7
24W5222.5+2.05+10%22.620.451.0920.318.3720.21
11.13
15.58
20.04
24.49
28.94
33.39
24W5120.45-0.25-1.21%21.2519.951.0918.717.5618
11.36
15.91
20.45
25
29.54
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020.7-0.95-4.39%2220.651.0918.9817.8117.86
11.59
16.23
20.87
25.5
30.14
34.78
24W4921.65-0.35-1.59%22.821.551.0919.2818.2318.31
11.82
16.55
21.28
26.01
30.74
35.47
24W4822+0.45+2.09%22.8520.851.0918.9617.318.25
12.05
16.88
21.7
26.52
31.34
36.16
24W4721.55+1.1+5.38%21.6520.151.0917.6216.417.54
12.28
17.2
22.11
27.03
31.94
36.85
24W4620.45-0.85-3.99%21.620.41.0917.2616.316.34
12.52
17.52
22.53
27.53
32.54
37.55
24W4521.3-0.05-0.23%22.1520.91.0917.3816.416.71
12.75
17.84
22.94
28.04
33.14
38.24
24W4421.35-1.75-7.58%23.320.751.0917.9515.9916.45
12.98
18.17
23.36
28.55
33.74
38.93
24W4323.1-0.85-3.55%25.622.91.0919.3817.3417.49
13.21
18.49
23.77
29.06
34.34
39.62
24W4223.95+2.05+9.36%26.2211.0919.515.6317.82
13.44
18.81
24.19
29.56
34.94
40.32
24W4121.9+1.35+6.57%22.0520.11.0916.1314.716.02
13.67
19.14
24.6
30.07
35.54
41.01
24W4020.55-0.25-1.2%21.4520.41.3915.4314.6814.78
13.9
19.46
25.02
30.58
36.14
41.7
24W3920.8+0.2+0.97%21.0520.451.3915.314.8715.12
13.76
19.26
24.76
30.27
35.77
41.27
24W3820.6-0.9-4.19%21.620.51.3915.8715.0615.13
13.61
19.06
24.51
29.95
35.4
40.84
24W3721.5+0.65+3.12%21.65201.3916.0714.8515.96
13.47
18.86
24.25
29.64
35.03
40.41
24W3620.8500%21.319.21.3915.9814.4115.64
13.33
18.66
23.99
29.32
34.65
39.99
24W3520.85+1.55+8.03%21.919.351.3916.6114.6715.81
13.19
18.46
23.73
29.01
34.28
39.56
24W3419.3+0.1+0.52%19.4518.91.3914.9114.4914.8
13.04
18.26
23.48
28.69
33.91
39.13
24W3319.2+1.05+5.79%19.518.351.3915.1214.2214.88
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3218.15-1.35-6.92%18.8516.551.3914.7812.9714.23
12.76
17.86
22.96
28.07
33.17
38.27
24W3119.5-0.55-2.74%20.4519.41.3916.2115.3815.46
12.61
17.66
22.71
27.75
32.8
37.84
24W3020.05-1.65-7.6%21.619.71.3917.3215.816.08
12.47
17.46
22.45
27.44
32.43
37.41
24W2921.7-1.75-7.46%2421.61.3919.4717.5217.6
12.33
17.26
22.19
27.12
32.05
36.99
24W2823.45+0.2+0.86%24.622.21.3920.1918.2219.24
12.19
17.06
21.93
26.81
31.68
36.56
24W2723.25+0.85+3.79%23.7522.451.3919.7218.6419.31
12.04
16.86
21.68
26.49
31.31
36.13
24W2622.4+0.45+2.05%22.721.61.1919.0818.1518.82
11.9
16.66
21.42
26.18
30.94
35.7
24W2521.95+0.65+3.05%22.321.151.1918.9517.9718.65
11.77
16.48
21.18
25.89
30.6
35.31
24W2421.3-1-4.48%22.3211.1919.1618.0418.3
11.64
16.29
20.95
25.6
30.26
34.92
24W2322.3+0.05+0.22%24.221.71.1921.0318.8619.38
11.51
16.11
20.71
25.32
29.92
34.52
24W2222.25+0.75+3.49%23.3521.21.1920.5218.6319.56
11.38
15.93
20.48
25.03
29.58
34.13
24W2121.5+0.5+2.38%22.421.21.1919.9218.8519.12
11.25
15.74
20.24
24.74
29.24
33.74
24W2021+0.25+1.2%21.8520.651.1919.6618.5818.89
11.12
15.56
20.01
24.45
28.9
33.35
24W1920.75+0.65+3.23%21.919.751.1919.9417.9818.89
10.98
15.38
19.77
24.17
28.56
32.95
24W1820.100%20.6201.1918.9818.4318.52
10.85
15.2
19.54
23.88
28.22
32.56
24W1720.1+0.6+3.08%20.2519.351.1918.8818.0518.74
10.72
15.01
19.3
23.59
27.88
32.17
24W1619.5-0.25-1.27%20.4519.11.1919.3118.0318.41
10.59
14.83
19.07
23.3
27.54
31.78
24W1519.75-0.4-1.99%20.519.71.1919.618.8318.88
10.46
14.65
18.83
23.02
27.2
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.15-0.15-0.74%20.8520.051.1920.1819.4119.5
10.33
14.46
18.6
22.73
26.86
30.99
24W1320.3+0.25+1.25%21.420.051.0220.9819.6619.9
10.2
14.28
18.36
22.44
26.52
30.6
24W1220.05+1.25+6.65%20.3518.91.0219.9118.4919.61
10.22
14.31
18.4
22.49
26.58
30.67
24W1118.8-0.5-2.59%19.618.41.0219.1317.9618.35
10.25
14.34
18.44
22.54
26.64
30.74
24W1019.3-0.85-4.22%20.4519.151.0219.9118.6518.79
10.27
14.38
18.48
22.59
26.7
30.81
24W0920.1500%20.3519.71.0219.7719.1419.58
10.29
14.41
18.53
22.64
26.76
30.88
24W0820.15+0.3+1.51%21.219.851.0220.5519.2419.53
10.32
14.44
18.57
22.69
26.82
30.95
24W0719.85+1.1+5.87%2018.81.0219.3518.1819.2
10.34
14.47
18.61
22.74
26.88
31.02
24W0618.75-0.15-0.79%1918.651.0218.341818.1
10.36
14.51
18.65
22.8
26.94
31.08
24W0518.9-0.6-3.08%19.6518.81.0218.9218.118.2
10.38
14.54
18.69
22.85
27
31.15
24W0419.5+0.7+3.72%20.3518.851.0219.5518.1118.74
10.41
14.57
18.73
22.9
27.06
31.22
24W0318.8-0.1-0.53%19.418.551.0218.617.7818.02
10.43
14.6
18.78
22.95
27.12
31.29
24W0218.9+0.6+3.28%20.718.451.0219.817.6518.08
10.45
14.64
18.82
23
27.18
31.36
24W0118.3-0.2-1.08%18.6518.21.0217.817.3717.47
10.48
14.67
18.86
23.05
27.24
31.43
23W5218.5+0.1+0.54%18.718.251.0517.8117.3817.62
10.5
14.7
18.9
23.1
27.3
31.5
23W5118.4-0.1-0.54%1918.11.0518.2617.3917.68
10.41
14.57
18.73
22.9
27.06
31.22
23W5018.5-0.2-1.07%18.9518.31.0518.3717.7417.93
10.32
14.44
18.57
22.69
26.82
30.95
23W4918.7+0.3+1.63%19.418.151.0518.9817.7518.29
10.22
14.31
18.4
22.49
26.58
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.4-0.35-1.87%18.6517.851.0518.4117.6218.16
10.13
14.18
18.24
22.29
26.34
30.39
23W4718.75+1.7+9.97%19.4517.051.0519.3816.9818.68
10.04
14.05
18.07
22.08
26.1
30.12
23W4617.05+0.45+2.71%17.2516.61.0517.3416.6917.14
9.95
13.92
17.9
21.88
25.86
29.84
23W4516.6+0.1+0.61%17.0516.451.0517.316.6916.85
9.85
13.8
17.74
21.68
25.62
29.56
23W4416.5+0.05+0.3%16.716.41.0517.1116.816.9
9.76
13.67
17.57
21.48
25.38
29.28
23W4316.45+0.05+0.3%16.7516.351.0517.3216.9117.01
9.67
13.54
17.4
21.27
25.14
29.01
23W4216.4-0.65-3.81%17.0516.351.0517.817.0717.12
9.58
13.41
17.24
21.07
24.9
28.73
23W4117.0500%17.1516.851.0518.0817.7717.98
9.48
13.28
17.07
20.87
24.66
28.45
23W4017.05+0.15+0.89%17.1516.851.0518.2617.9418.15
9.39
13.15
16.91
20.66
24.42
28.18
23W3916.9+0.05+0.3%17.1516.90.9318.4418.1718.17
9.3
13.02
16.74
20.46
24.18
27.9
23W3816.85-0.5-2.88%17.5516.750.9318.9818.1218.22
9.25
12.94
16.64
20.34
24.04
27.74
23W3717.3500%17.716.850.9319.2618.3318.87
9.19
12.87
16.55
20.22
23.9
27.58
23W3617.35-0.1-0.57%18.117.250.9319.8118.8818.99
9.14
12.79
16.45
20.1
23.76
27.42
23W3517.45+0.35+2.05%17.7516.90.9319.5418.619.21
9.08
12.72
16.35
19.99
23.62
27.25
23W3417.1+0.1+0.59%17.416.550.9319.2718.3318.94
9.03
12.64
16.26
19.87
23.48
27.09
23W3317-0.15-0.87%17.316.450.9319.2718.3218.94
8.98
12.57
16.16
19.75
23.34
26.93
23W3217.15-0.45-2.56%17.917.050.9320.0619.1119.22
8.92
12.49
16.06
19.63
23.2
26.77
23W3117.6-0.25-1.4%18.417.10.9320.7519.2819.84
8.87
12.42
15.96
19.51
23.06
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.85-0.2-1.11%18.417.450.9320.8719.7920.25
8.82
12.34
15.87
19.39
22.92
26.45
23W2918.05-0.45-2.43%18.9517.90.9321.6320.4320.6
8.76
12.27
15.77
19.28
22.78
26.28
23W2818.5-1.9-9.31%21.218.050.9324.3520.7321.25
8.71
12.19
15.67
19.16
22.64
26.12
23W2720.4-0.2-0.97%21.520.30.9324.8423.4623.57
8.65
12.12
15.58
19.04
22.5
25.96
23W2620.6-0.15-0.72%20.820.10.8624.1923.3723.95
8.6
12.04
15.48
18.92
22.36
25.8
23W2520.75+0.45+2.22%20.7520.050.8623.1322.3523.13
8.97
12.56
16.14
19.73
23.32
26.91
23W2420.3-0.65-3.1%20.8520.050.8622.3321.4721.74
9.34
13.07
16.81
20.54
24.28
28.02
23W2320.95-0.8-3.68%22.220.50.8622.8721.1221.58
9.71
13.59
17.47
21.36
25.24
29.12
23W2221.75+2.9+15.4%22.85190.8622.6818.8521.58
10.08
14.11
18.14
22.17
26.2
30.23
23W2118.85+0.1+0.53%19.3518.750.8618.5217.9518.04
10.45
14.62
18.8
22.98
27.16
31.34
23W2018.75+0.7+3.88%18.9517.90.8617.5216.5517.34
10.82
15.14
19.47
23.79
28.12
32.45
23W1918.05-0.9-4.75%18.9517.80.8616.9415.9116.14
11.18
15.66
20.13
24.61
29.08
33.55
23W1818.95+0.4+2.16%19.318.50.8616.716.0116.4
11.55
16.18
20.8
25.42
30.04
34.66
23W1718.55+0.15+0.82%18.918.150.8615.8515.2215.56
11.92
16.69
21.46
26.23
31
35.77
23W1618.4-0.7-3.66%19.6518.250.8615.9914.8514.97
12.29
17.21
22.13
27.04
31.96
36.88
23W1519.1+0.75+4.09%19.4518.250.8615.3614.4115.09
12.66
17.73
22.79
27.86
32.92
37.98
23W1418.35-0.05-0.27%18.4518.20.8614.1613.9714.08
13.03
18.24
23.46
28.67
33.88
39.09
23W1318.4+0.15+0.82%18.8518.11.3414.0713.5113.73
13.4
18.76
24.12
29.48
34.84
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.25+1.3+7.67%18.8171.3414.1912.8313.77
13.25
18.55
23.85
29.15
34.45
39.75
23W1116.95+0.15+0.89%17.316.51.3413.2112.612.94
13.1
18.34
23.58
28.82
34.06
39.3
23W1016.8+0.4+2.44%17.416.61.3413.4412.8212.97
12.95
18.13
23.31
28.49
33.67
38.85
23W0916.4-0.1-0.61%16.5516.31.3412.9312.7312.81
12.8
17.92
23.04
28.16
33.28
38.4
23W0816.5+0.2+1.23%1716.31.3413.4412.8913.04
12.65
17.71
22.77
27.83
32.89
37.95
23W0716.3+0.55+3.49%16.615.551.3413.2812.4413.04
12.5
17.5
22.5
27.5
32.5
37.5
23W0615.75-0.3-1.87%16.0515.551.341312.5912.75
12.35
17.29
22.23
27.17
32.11
37.05
23W0516.05+0.8+5.25%16.0515.251.3413.1612.513.16
12.2
17.08
21.96
26.84
31.72
36.6
23W0315.25+0.05+0.33%15.315.051.3412.712.4912.66
12.05
16.87
21.69
26.51
31.33
36.15
23W0215.2-0.1-0.65%15.615.21.3413.1112.7712.77
11.9
16.66
21.42
26.18
30.94
35.7
23W0115.3+0.3+2%15.614.91.3413.2812.6813.02
11.75
16.45
21.15
25.85
30.55
35.25
22W5315-0.05-0.33%15.314.81.1613.1912.7612.93
11.6
16.24
20.88
25.52
30.16
34.8
22W5215.05-0.55-3.53%15.65151.1613.5813.0213.06
11.52
16.13
20.74
25.35
29.96
34.57
22W5115.6-0.25-1.58%16.4515.61.1614.3713.6313.63
11.45
16.02
20.6
25.18
29.76
34.34
22W5015.85-0.25-1.55%16.415.51.1614.4213.6313.94
11.37
15.92
20.46
25.01
29.56
34.11
22W4916.1+0.45+2.88%16.2515.41.1614.3913.6414.26
11.29
15.81
20.33
24.84
29.36
33.88
22W4815.65+0.6+3.99%15.9514.91.1614.2213.2913.95
11.22
15.7
20.19
24.67
29.16
33.65
22W4715.05-0.2-1.31%15.5151.1613.9213.4713.51
11.14
15.59
20.05
24.5
28.96
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4615.25-0.25-1.61%15.7515.251.1614.2413.7913.79
11.06
15.49
19.91
24.34
28.76
33.18
22W4515.5+1.35+9.54%15.514.21.1614.1112.9314.11
10.98
15.38
19.77
24.17
28.56
32.95
22W4414.15+0.1+0.71%14.5514.11.1613.3412.9312.97
10.91
15.27
19.63
24
28.36
32.72
22W4314.05-0.35-2.43%14.7141.1613.5712.9312.97
10.83
15.16
19.5
23.83
28.16
32.49
22W4214.4-0.5-3.36%14.713.81.1613.6712.8313.39
10.75
15.06
19.36
23.66
27.96
32.26
22W4114.9+0.3+2.05%15.2514.351.1614.2813.4413.96
10.68
14.95
19.22
23.49
27.76
32.03
22W4014.6-1.3-8.18%15.5514.151.0614.6713.3513.77
10.6
14.84
19.08
23.32
27.56
31.8
22W3915.9-0.6-3.64%16.615.81.0615.5814.8314.92
10.65
14.92
19.18
23.44
27.7
31.96
22W3816.5-0.05-0.3%16.8516.351.0615.7415.2715.41
10.71
14.99
19.27
23.56
27.84
32.12
22W3716.55-0.75-4.34%17.216.451.0615.9815.2915.38
10.76
15.07
19.37
23.68
27.98
32.28
22W3617.3-0.25-1.42%17.616.951.0616.2715.6716
10.82
15.14
19.47
23.79
28.12
32.45
22W3517.55+0.15+0.86%17.7517.11.0616.3315.7316.15
10.87
15.22
19.56
23.91
28.26
32.61
22W3417.4+0.1+0.58%17.75171.0616.2515.5615.93
10.92
15.29
19.66
24.03
28.4
32.77
22W3317.3+1.25+7.79%17.315.951.0615.7614.5315.76
10.98
15.37
19.76
24.15
28.54
32.93
22W3216.0500%16.315.41.0614.7813.9614.55
11.03
15.44
19.86
24.27
28.68
33.09
22W3116.05-0.4-2.43%16.915.51.0615.2513.9814.48
11.08
15.52
19.95
24.39
28.82
33.25
22W3016.45+0.85+5.45%16.715.651.0614.9914.0514.77
11.14
15.59
20.05
24.5
28.96
33.42
22W2915.6-0.35-2.19%15.9514.81.0614.2513.2213.94
11.19
15.67
20.15
24.62
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.95+0.45+2.9%16.3515.151.0614.5413.4714.18
11.25
15.74
20.24
24.74
29.24
33.74
22W2715.5-1.8-10.4%17.7515.51.1315.7113.7213.72
11.3
15.82
20.34
24.86
29.38
33.9
22W2617.3-1.45-7.73%18.9517.151.1316.7715.1815.31
11.3
15.82
20.34
24.86
29.38
33.9
22W2518.75-1.45-7.18%20.218.61.1317.8816.4616.59
11.3
15.82
20.34
24.86
29.38
33.9
22W2420.2+0.25+1.25%20.6519.651.1318.2717.3917.88
11.3
15.82
20.34
24.86
29.38
33.9
22W2319.95+0.4+2.05%20.119.51.1317.7917.2617.65
11.3
15.82
20.34
24.86
29.38
33.9
22W2219.55+0.7+3.71%19.55191.1317.316.8117.3
11.3
15.82
20.34
24.86
29.38
33.9
22W2118.85+1+5.6%19.317.851.1317.0815.816.68
11.3
15.82
20.34
24.86
29.38
33.9
22W2017.85-0.95-5.05%1917.61.1316.8115.5815.8
11.3
15.82
20.34
24.86
29.38
33.9
22W1918.8+0.2+1.08%19.4518.51.1317.2116.3716.64
11.3
15.82
20.34
24.86
29.38
33.9
22W1818.6-1.55-7.69%20.05181.1317.7415.9316.46
11.3
15.82
20.34
24.86
29.38
33.9
22W1720.15+0.2+1%20.619.551.1318.2317.317.83
11.3
15.82
20.34
24.86
29.38
33.9
22W1619.95-1.05-5%21.219.851.1318.7617.5717.65
11.3
15.82
20.34
24.86
29.38
33.9
22W1521-0.65-3%21.620.81.1319.1218.4118.58
11.3
15.82
20.34
24.86
29.38
33.9
22W1421.65-0.25-1.14%22.3521.251.1319.7818.8119.16
11.3
15.82
20.34
24.86
29.38
33.9
22W1321.9+0.45+2.1%22.121.451.1319.1118.5418.93
11.57
16.19
20.82
25.45
30.07
34.7
22W1221.45+0.45+2.14%21.4520.151.1318.1317.0318.13
11.83
16.57
21.3
26.03
30.77
35.5
22W1121-1.05-4.76%21.920.151.1318.116.6517.36
12.1
16.94
21.78
26.62
31.46
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.05+0.05+0.23%22.922.051.1318.5217.8317.83
12.37
17.31
22.26
27.21
32.15
37.1
22W0922-0.9-3.93%23.0521.61.1318.2517.117.41
12.63
17.69
22.74
27.79
32.85
37.9
22W0822.9-0.7-2.97%23.322.61.1318.0617.5217.75
12.9
18.06
23.22
28.38
33.54
38.7
22W0723.6+1.5+6.79%24.0522.11.1318.2716.7817.92
13.17
18.43
23.7
28.97
34.23
39.5
22W0522.1-1.05-4.54%22.9521.951.1317.0816.3416.45
13.43
18.81
24.18
29.55
34.93
40.3
22W0423.15-0.4-1.7%24.823.11.1318.116.8616.9
13.7
19.18
24.66
30.14
35.62
41.1
22W0323.55-0.95-3.88%25.3523.51.1318.1516.8316.86
13.97
19.55
25.14
30.73
36.31
41.9
22W0224.5-1.35-5.22%26.324.41.1318.4817.1417.21
14.23
19.93
25.62
31.31
37.01
42.7
22W0125.85+0.3+1.17%28.125.451.4519.3817.5517.83
14.5
20.3
26.1
31.9
37.7
43.5
21W5225.55+0.6+2.4%25.924.551.4517.8416.9117.6
14.52
20.32
26.13
31.93
37.74
43.55
21W5124.95-0.2-0.8%26.224.51.4518.0316.8617.17
14.53
20.34
26.16
31.97
37.78
43.59
21W5025.15+0.7+2.86%26.724.251.4518.3616.6717.29
14.55
20.36
26.18
32
37.82
43.64
21W4924.45+0.1+0.41%25.722.851.4517.6515.6916.79
14.56
20.39
26.21
32.04
37.86
43.68
21W4824.35-0.55-2.21%26.924.31.4518.4516.6716.7
14.58
20.41
26.24
32.07
37.9
43.73
21W4724.9+1.25+5.29%2623.81.4517.8216.3117.06
14.59
20.43
26.27
32.1
37.94
43.78
21W4623.65-1.25-5.02%25.423.61.4517.3916.1616.19
14.61
20.45
26.29
32.14
37.98
43.82
21W4524.9+1.5+6.41%27.4523.31.4518.7715.9317.03
14.62
20.47
26.32
32.17
38.02
43.87
21W4423.4+1.3+5.88%24.7521.91.4516.9114.9615.99
14.64
20.49
26.35
32.2
38.06
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(12.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4322.1+0.7+3.27%22.621.051.4515.4214.3615.08
14.65
20.52
26.38
32.24
38.1
43.96
21W4221.4-0.6-2.73%21.8520.21.4514.913.7714.59
14.67
20.54
26.4
32.27
38.14
44.01
21W4122+0.5+2.33%22.4520.051.4515.2913.6514.98
14.68
20.56
26.43
32.31
38.18
44.05
21W4021.5-2.25-9.47%24.721.351.4716.814.5214.63
14.7
20.58
26.46
32.34
38.22
44.1
21W3923.75-0.25-1.04%23.922.51.4716.3115.3516.21
14.65
20.52
26.38
32.24
38.1
43.96