≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

3031 佰鴻 / 本益比河流圖(周)

3031 佰鴻

日期: 06/25
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.9-1.1-3.56%5.34%31.331.3529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5184,585萬1,0501.45張/筆30.211.8126.852.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7818,606萬2,0431.36張/筆30.95-1.15 (-3.59%)

連續漲跌: 連2跌  ( -2.25元 / -7.02%)

財報評分: 最新60分 / 平均53分

上市指數: 46255.26 (211.66 / +0.46%)

新聞及公告

• 佰鴻2026年股東常會重要決議事項 (公告訊息 06/08 13:55)

• 佰鴻看好全年營收小幅成長 PCBA組件成Q2成長主力 (Anue鉅亨 05/14 14:35)

• 佰鴻受邀參加中國信託綜合證券(股)線上法人說明會 (公告訊息 05/08 16:31)

• 佰鴻董事會決議提列特別盈餘公積並修改2025年度盈餘分配表 (公告訊息 05/08 16:30)

• 佰鴻董事會通過2026年第1季合併財務報表 (公告訊息 05/08 16:30)

• 佰鴻2026年第1季財務報告董事會預計召開日期為2026年5月8日 (更正內容3.) (公告訊息 05/04 10:50)

• 佰鴻2026年第1季財務報告董事會預計召開日期為2026年5月8日 (公告訊息 04/30 15:17)

• 【量大強漲股整理】下週有哪些大事件發生，選股關鍵大公開？ (Anue鉅亨 04/24 17:43)

• 佰鴻有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 04/14 15:52)

• 佰鴻董事會決議股利分派 (公告訊息 03/12 16:57)

• 佰鴻董事會決議召開股東會相關事宜 (公告訊息 03/12 16:08)

• 佰鴻董事會通過2025年度財務報告 (公告訊息 03/12 16:07)

• 佰鴻2025年度財務報告董事會預計召開日期為2026年3月12日 (公告訊息 03/04 15:06)

3031 佰鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2629.8+1.8+6.43%1.1126.85
11.1
15.54
19.98
24.42
28.86
33.3
26W252800%1.1125.23
11.1
15.54
19.98
24.42
28.86
33.3
26W2428-3-9.68%1.1125.23
11.1
15.54
19.98
24.42
28.86
33.3
26W2331-1.4-4.32%1.1127.93
11.1
15.54
19.98
24.42
28.86
33.3
26W2232.4-1.35-4%1.1129.19
11.1
15.54
19.98
24.42
28.86
33.3
26W2133.75+4.8+16.6%1.1130.41
11.1
15.54
19.98
24.42
28.86
33.3
26W2028.95-0.6-2.03%1.1126.08
11.1
15.54
19.98
24.42
28.86
33.3
26W1929.55-2-6.34%1.1126.62
11.1
15.54
19.98
24.42
28.86
33.3
26W1831.55+0.2+0.64%1.1128.42
11.1
15.54
19.98
24.42
28.86
33.3
26W1731.35-1.85-5.57%1.1128.24
11.1
15.54
19.98
24.42
28.86
33.3
26W1633.2+4.85+17.1%1.1129.91
11.1
15.54
19.98
24.42
28.86
33.3
26W1528.35+4.85+20.6%1.1125.54
11.1
15.54
19.98
24.42
28.86
33.3
26W1423.5-0.2-0.84%1.1121.17
11.1
15.54
19.98
24.42
28.86
33.3
26W1323.7+1.1+4.87%1.1121.38
11.08
15.52
19.95
24.38
28.82
33.25
26W1222.6+1.25+5.85%1.1120.42
11.07
15.49
19.92
24.35
28.77
33.2
26W1121.35+1.55+7.83%1.1119.32
11.05
15.47
19.89
24.31
28.73
33.15
26W1019.8-0.45-2.22%1.1117.95
11.03
15.45
19.86
24.27
28.69
33.1
26W0920.25+0.25+1.25%1.1118.38
11.02
15.42
19.83
24.24
28.64
33.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0720+0.15+0.76%1.1118.18
11
15.4
19.8
24.2
28.6
33
26W0619.85-0.3-1.49%1.1118.07
10.98
15.38
19.77
24.16
28.56
32.95
26W0520.15-0.1-0.49%1.1118.37
10.97
15.35
19.74
24.13
28.51
32.9
26W0420.25+0.35+1.76%1.1118.49
10.95
15.33
19.71
24.09
28.47
32.85
26W0319.9+0.5+2.58%1.1118.2
10.93
15.31
19.68
24.05
28.43
32.8
26W0219.4-0.4-2.02%1.1117.77
10.92
15.28
19.65
24.02
28.38
32.75
26W0119.8+0.1+0.51%1.0918.17
10.9
15.26
19.62
23.98
28.34
32.7
25W5219.7+0.2+1.03%1.0918.18
10.84
15.17
19.51
23.84
28.18
32.52
25W5119.5-0.25-1.27%1.0918.09
10.78
15.09
19.4
23.71
28.02
32.33
25W5019.75+0.25+1.28%1.0918.43
10.72
15
19.29
23.57
27.86
32.15
25W4919.500%1.0918.3
10.65
14.92
19.18
23.44
27.7
31.96
25W4819.5+1.05+5.69%1.0918.41
10.59
14.83
19.07
23.3
27.54
31.78
25W4718.45-1.15-5.87%1.0917.52
10.53
14.74
18.96
23.17
27.38
31.59
25W4619.6-0.7-3.45%1.0918.72
10.47
14.66
18.84
23.03
27.22
31.41
25W4520.3-0.2-0.98%1.0919.5
10.41
14.57
18.73
22.9
27.06
31.22
25W4420.5-0.75-3.53%1.0919.81
10.35
14.48
18.62
22.76
26.9
31.04
25W4321.25+0.1+0.47%1.0920.66
10.28
14.4
18.51
22.63
26.74
30.85
25W4221.15+0.45+2.17%1.0920.69
10.22
14.31
18.4
22.49
26.58
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4120.7-0.3-1.43%1.0920.37
10.16
14.23
18.29
22.36
26.42
30.48
25W4021+0.85+4.22%1.0120.79
10.1
14.14
18.18
22.22
26.26
30.3
25W3920.15-0.75-3.59%1.0119.5
10.33
14.46
18.6
22.73
26.86
30.99
25W3820.9+1.85+9.71%1.0119.79
10.56
14.79
19.01
23.24
27.46
31.68
25W3719.05-0.3-1.55%1.0117.65
10.79
15.11
19.43
23.74
28.06
32.38
25W3619.35-0.45-2.27%1.0117.55
11.02
15.43
19.84
24.25
28.66
33.07
25W3519.8+0.8+4.21%1.0117.59
11.25
15.76
20.26
24.76
29.26
33.76
25W3419-0.8-4.04%1.0116.54
11.48
16.08
20.67
25.27
29.86
34.45
25W3319.8+2.7+15.8%1.0116.9
11.72
16.4
21.09
25.77
30.46
35.15
25W3217.1+0.25+1.48%1.0114.31
11.95
16.72
21.5
26.28
31.06
35.84
25W3116.85-0.15-0.88%1.0113.84
12.18
17.05
21.92
26.79
31.66
36.53
25W3017-0.25-1.45%1.0113.7
12.41
17.37
22.33
27.3
32.26
37.22
25W2917.25-1-5.48%1.0113.65
12.64
17.69
22.75
27.8
32.86
37.92
25W2818.25+0.4+2.24%1.0114.18
12.87
18.02
23.16
28.31
33.46
38.61
25W2717.85-0.1-0.56%1.3113.63
13.1
18.34
23.58
28.82
34.06
39.3
25W2617.95+0.2+1.13%1.3113.97
12.85
17.98
23.12
28.26
33.4
38.54
25W2517.75-0.45-2.47%1.3114.1
12.59
17.63
22.67
27.7
32.74
37.78
25W2418.2-0.55-2.93%1.3114.75
12.34
17.27
22.21
27.14
32.08
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2318.75-0.75-3.85%1.3115.52
12.08
16.92
21.75
26.59
31.42
36.25
25W2219.5+0.5+2.63%1.3116.48
11.83
16.56
21.3
26.03
30.76
35.49
25W2119-0.05-0.26%1.3116.41
11.58
16.21
20.84
25.47
30.1
34.73
25W2019.05+0.5+2.7%1.3116.82
11.32
15.85
20.38
24.91
29.44
33.97
25W1918.55+0.05+0.27%1.3116.76
11.07
15.5
19.92
24.35
28.78
33.21
25W1818.5+0.75+4.23%1.3117.11
10.82
15.14
19.47
23.79
28.12
32.45
25W1717.75+0.35+2.01%1.3116.81
10.56
14.79
19.01
23.24
27.46
31.68
25W1617.4+0.55+3.26%1.3116.88
10.31
14.43
18.55
22.68
26.8
30.92
25W1516.85-3.25-16.2%1.3116.76
10.05
14.08
18.1
22.12
26.14
30.16
25W1420.1-0.65-3.13%0.9820.51
9.8
13.72
17.64
21.56
25.48
29.4
25W1320.75-1.4-6.32%0.9820.98
9.89
13.85
17.8
21.76
25.72
29.68
25W1222.1500%0.9822.19
9.98
13.98
17.97
21.96
25.96
29.95
25W1122.15-0.45-1.99%0.9821.99
10.08
14.1
18.14
22.17
26.2
30.22
25W1022.6-1.05-4.44%0.9822.23
10.17
14.23
18.3
22.37
26.43
30.5
25W0923.65-0.35-1.46%0.9823.05
10.26
14.36
18.46
22.57
26.67
30.78
25W0824+0.5+2.13%0.9823.19
10.35
14.49
18.63
22.77
26.91
31.05
25W0723.5+0.15+0.64%0.9822.51
10.44
14.62
18.8
22.97
27.15
31.32
25W0623.35+0.8+3.55%0.9822.17
10.53
14.75
18.96
23.17
27.39
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0422.55-0.35-1.53%0.9821.22
10.62
14.88
19.12
23.38
27.62
31.88
25W0322.9-0.55-2.35%0.9821.37
10.72
15
19.29
23.58
27.86
32.15
25W0223.45-0.4-1.68%0.9821.7
10.81
15.13
19.45
23.78
28.1
32.42
25W0123.85+1.35+6%1.0921.88
10.9
15.26
19.62
23.98
28.34
32.7
24W5222.5+2.05+10%1.0920.21
11.13
15.58
20.04
24.49
28.94
33.39
24W5120.45-0.25-1.21%1.0918
11.36
15.91
20.45
25
29.54
34.08
24W5020.7-0.95-4.39%1.0917.86
11.59
16.23
20.87
25.5
30.14
34.78
24W4921.65-0.35-1.59%1.0918.31
11.82
16.55
21.28
26.01
30.74
35.47
24W4822+0.45+2.09%1.0918.25
12.05
16.88
21.7
26.52
31.34
36.16
24W4721.55+1.1+5.38%1.0917.54
12.28
17.2
22.11
27.03
31.94
36.85
24W4620.45-0.85-3.99%1.0916.34
12.52
17.52
22.53
27.53
32.54
37.55
24W4521.3-0.05-0.23%1.0916.71
12.75
17.84
22.94
28.04
33.14
38.24
24W4421.35-1.75-7.58%1.0916.45
12.98
18.17
23.36
28.55
33.74
38.93
24W4323.1-0.85-3.55%1.0917.49
13.21
18.49
23.77
29.06
34.34
39.62
24W4223.95+2.05+9.36%1.0917.82
13.44
18.81
24.19
29.56
34.94
40.32
24W4121.9+1.35+6.57%1.0916.02
13.67
19.14
24.6
30.07
35.54
41.01
24W4020.55-0.25-1.2%1.3914.78
13.9
19.46
25.02
30.58
36.14
41.7
24W3920.8+0.2+0.97%1.3915.12
13.76
19.26
24.76
30.27
35.77
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3820.6-0.9-4.19%1.3915.13
13.61
19.06
24.51
29.95
35.4
40.84
24W3721.5+0.65+3.12%1.3915.96
13.47
18.86
24.25
29.64
35.03
40.41
24W3620.8500%1.3915.64
13.33
18.66
23.99
29.32
34.65
39.99
24W3520.85+1.55+8.03%1.3915.81
13.19
18.46
23.73
29.01
34.28
39.56
24W3419.3+0.1+0.52%1.3914.8
13.04
18.26
23.48
28.69
33.91
39.13
24W3319.2+1.05+5.79%1.3914.88
12.9
18.06
23.22
28.38
33.54
38.7
24W3218.15-1.35-6.92%1.3914.23
12.76
17.86
22.96
28.07
33.17
38.27
24W3119.5-0.55-2.74%1.3915.46
12.61
17.66
22.71
27.75
32.8
37.84
24W3020.05-1.65-7.6%1.3916.08
12.47
17.46
22.45
27.44
32.43
37.41
24W2921.7-1.75-7.46%1.3917.6
12.33
17.26
22.19
27.12
32.05
36.99
24W2823.45+0.2+0.86%1.3919.24
12.19
17.06
21.93
26.81
31.68
36.56
24W2723.25+0.85+3.79%1.3919.31
12.04
16.86
21.68
26.49
31.31
36.13
24W2622.4+0.45+2.05%1.1918.82
11.9
16.66
21.42
26.18
30.94
35.7
24W2521.95+0.65+3.05%1.1918.65
11.77
16.48
21.18
25.89
30.6
35.31
24W2421.3-1-4.48%1.1918.3
11.64
16.29
20.95
25.6
30.26
34.92
24W2322.3+0.05+0.22%1.1919.38
11.51
16.11
20.71
25.32
29.92
34.52
24W2222.25+0.75+3.49%1.1919.56
11.38
15.93
20.48
25.03
29.58
34.13
24W2121.5+0.5+2.38%1.1919.12
11.25
15.74
20.24
24.74
29.24
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2021+0.25+1.2%1.1918.89
11.12
15.56
20.01
24.45
28.9
33.35
24W1920.75+0.65+3.23%1.1918.89
10.98
15.38
19.77
24.17
28.56
32.95
24W1820.100%1.1918.52
10.85
15.2
19.54
23.88
28.22
32.56
24W1720.1+0.6+3.08%1.1918.74
10.72
15.01
19.3
23.59
27.88
32.17
24W1619.5-0.25-1.27%1.1918.41
10.59
14.83
19.07
23.3
27.54
31.78
24W1519.75-0.4-1.99%1.1918.88
10.46
14.65
18.83
23.02
27.2
31.38
24W1420.15-0.15-0.74%1.1919.5
10.33
14.46
18.6
22.73
26.86
30.99
24W1320.3+0.25+1.25%1.0219.9
10.2
14.28
18.36
22.44
26.52
30.6
24W1220.05+1.25+6.65%1.0219.61
10.22
14.31
18.4
22.49
26.58
30.67
24W1118.8-0.5-2.59%1.0218.35
10.25
14.34
18.44
22.54
26.64
30.74
24W1019.3-0.85-4.22%1.0218.79
10.27
14.38
18.48
22.59
26.7
30.81
24W0920.1500%1.0219.58
10.29
14.41
18.53
22.64
26.76
30.88
24W0820.15+0.3+1.51%1.0219.53
10.32
14.44
18.57
22.69
26.82
30.95
24W0719.85+1.1+5.87%1.0219.2
10.34
14.47
18.61
22.74
26.88
31.02
24W0618.75-0.15-0.79%1.0218.1
10.36
14.51
18.65
22.8
26.94
31.08
24W0518.9-0.6-3.08%1.0218.2
10.38
14.54
18.69
22.85
27
31.15
24W0419.5+0.7+3.72%1.0218.74
10.41
14.57
18.73
22.9
27.06
31.22
24W0318.8-0.1-0.53%1.0218.02
10.43
14.6
18.78
22.95
27.12
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0218.9+0.6+3.28%1.0218.08
10.45
14.64
18.82
23
27.18
31.36
24W0118.3-0.2-1.08%1.0217.47
10.48
14.67
18.86
23.05
27.24
31.43
23W5218.5+0.1+0.54%1.0517.62
10.5
14.7
18.9
23.1
27.3
31.5
23W5118.4-0.1-0.54%1.0517.68
10.41
14.57
18.73
22.9
27.06
31.22
23W5018.5-0.2-1.07%1.0517.93
10.32
14.44
18.57
22.69
26.82
30.95
23W4918.7+0.3+1.63%1.0518.29
10.22
14.31
18.4
22.49
26.58
30.67
23W4818.4-0.35-1.87%1.0518.16
10.13
14.18
18.24
22.29
26.34
30.39
23W4718.75+1.7+9.97%1.0518.68
10.04
14.05
18.07
22.08
26.1
30.12
23W4617.05+0.45+2.71%1.0517.14
9.95
13.92
17.9
21.88
25.86
29.84
23W4516.6+0.1+0.61%1.0516.85
9.85
13.8
17.74
21.68
25.62
29.56
23W4416.5+0.05+0.3%1.0516.9
9.76
13.67
17.57
21.48
25.38
29.28
23W4316.45+0.05+0.3%1.0517.01
9.67
13.54
17.4
21.27
25.14
29.01
23W4216.4-0.65-3.81%1.0517.12
9.58
13.41
17.24
21.07
24.9
28.73
23W4117.0500%1.0517.98
9.48
13.28
17.07
20.87
24.66
28.45
23W4017.05+0.15+0.89%1.0518.15
9.39
13.15
16.91
20.66
24.42
28.18
23W3916.9+0.05+0.3%0.9318.17
9.3
13.02
16.74
20.46
24.18
27.9
23W3816.85-0.5-2.88%0.9318.22
9.25
12.94
16.64
20.34
24.04
27.74
23W3717.3500%0.9318.87
9.19
12.87
16.55
20.22
23.9
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3617.35-0.1-0.57%0.9318.99
9.14
12.79
16.45
20.1
23.76
27.42
23W3517.45+0.35+2.05%0.9319.21
9.08
12.72
16.35
19.99
23.62
27.25
23W3417.1+0.1+0.59%0.9318.94
9.03
12.64
16.26
19.87
23.48
27.09
23W3317-0.15-0.87%0.9318.94
8.98
12.57
16.16
19.75
23.34
26.93
23W3217.15-0.45-2.56%0.9319.22
8.92
12.49
16.06
19.63
23.2
26.77
23W3117.6-0.25-1.4%0.9319.84
8.87
12.42
15.96
19.51
23.06
26.61
23W3017.85-0.2-1.11%0.9320.25
8.82
12.34
15.87
19.39
22.92
26.45
23W2918.05-0.45-2.43%0.9320.6
8.76
12.27
15.77
19.28
22.78
26.28
23W2818.5-1.9-9.31%0.9321.25
8.71
12.19
15.67
19.16
22.64
26.12
23W2720.4-0.2-0.97%0.9323.57
8.65
12.12
15.58
19.04
22.5
25.96
23W2620.6-0.15-0.72%0.8623.95
8.6
12.04
15.48
18.92
22.36
25.8
23W2520.75+0.45+2.22%0.8623.13
8.97
12.56
16.14
19.73
23.32
26.91
23W2420.3-0.65-3.1%0.8621.74
9.34
13.07
16.81
20.54
24.28
28.02
23W2320.95-0.8-3.68%0.8621.58
9.71
13.59
17.47
21.36
25.24
29.12
23W2221.75+2.9+15.4%0.8621.58
10.08
14.11
18.14
22.17
26.2
30.23
23W2118.85+0.1+0.53%0.8618.04
10.45
14.62
18.8
22.98
27.16
31.34
23W2018.75+0.7+3.88%0.8617.34
10.82
15.14
19.47
23.79
28.12
32.45
23W1918.05-0.9-4.75%0.8616.14
11.18
15.66
20.13
24.61
29.08
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1818.95+0.4+2.16%0.8616.4
11.55
16.18
20.8
25.42
30.04
34.66
23W1718.55+0.15+0.82%0.8615.56
11.92
16.69
21.46
26.23
31
35.77
23W1618.4-0.7-3.66%0.8614.97
12.29
17.21
22.13
27.04
31.96
36.88
23W1519.1+0.75+4.09%0.8615.09
12.66
17.73
22.79
27.86
32.92
37.98
23W1418.35-0.05-0.27%0.8614.08
13.03
18.24
23.46
28.67
33.88
39.09
23W1318.4+0.15+0.82%1.3413.73
13.4
18.76
24.12
29.48
34.84
40.2
23W1218.25+1.3+7.67%1.3413.77
13.25
18.55
23.85
29.15
34.45
39.75
23W1116.95+0.15+0.89%1.3412.94
13.1
18.34
23.58
28.82
34.06
39.3
23W1016.8+0.4+2.44%1.3412.97
12.95
18.13
23.31
28.49
33.67
38.85
23W0916.4-0.1-0.61%1.3412.81
12.8
17.92
23.04
28.16
33.28
38.4
23W0816.5+0.2+1.23%1.3413.04
12.65
17.71
22.77
27.83
32.89
37.95
23W0716.3+0.55+3.49%1.3413.04
12.5
17.5
22.5
27.5
32.5
37.5
23W0615.75-0.3-1.87%1.3412.75
12.35
17.29
22.23
27.17
32.11
37.05
23W0516.05+0.8+5.25%1.3413.16
12.2
17.08
21.96
26.84
31.72
36.6
23W0315.25+0.05+0.33%1.3412.66
12.05
16.87
21.69
26.51
31.33
36.15
23W0215.2-0.1-0.65%1.3412.77
11.9
16.66
21.42
26.18
30.94
35.7
23W0115.3+0.3+2%1.3413.02
11.75
16.45
21.15
25.85
30.55
35.25
22W5315-0.05-0.33%1.1612.93
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5215.05-0.55-3.53%1.1613.06
11.52
16.13
20.74
25.35
29.96
34.57
22W5115.6-0.25-1.58%1.1613.63
11.45
16.02
20.6
25.18
29.76
34.34
22W5015.85-0.25-1.55%1.1613.94
11.37
15.92
20.46
25.01
29.56
34.11
22W4916.1+0.45+2.88%1.1614.26
11.29
15.81
20.33
24.84
29.36
33.88
22W4815.65+0.6+3.99%1.1613.95
11.22
15.7
20.19
24.67
29.16
33.65
22W4715.05-0.2-1.31%1.1613.51
11.14
15.59
20.05
24.5
28.96
33.42
22W4615.25-0.25-1.61%1.1613.79
11.06
15.49
19.91
24.34
28.76
33.18
22W4515.5+1.35+9.54%1.1614.11
10.98
15.38
19.77
24.17
28.56
32.95
22W4414.15+0.1+0.71%1.1612.97
10.91
15.27
19.63
24
28.36
32.72
22W4314.05-0.35-2.43%1.1612.97
10.83
15.16
19.5
23.83
28.16
32.49
22W4214.4-0.5-3.36%1.1613.39
10.75
15.06
19.36
23.66
27.96
32.26
22W4114.9+0.3+2.05%1.1613.96
10.68
14.95
19.22
23.49
27.76
32.03
22W4014.6-1.3-8.18%1.0613.77
10.6
14.84
19.08
23.32
27.56
31.8
22W3915.9-0.6-3.64%1.0614.92
10.65
14.92
19.18
23.44
27.7
31.96
22W3816.5-0.05-0.3%1.0615.41
10.71
14.99
19.27
23.56
27.84
32.12
22W3716.55-0.75-4.34%1.0615.38
10.76
15.07
19.37
23.68
27.98
32.28
22W3617.3-0.25-1.42%1.0616
10.82
15.14
19.47
23.79
28.12
32.45
22W3517.55+0.15+0.86%1.0616.15
10.87
15.22
19.56
23.91
28.26
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3417.4+0.1+0.58%1.0615.93
10.92
15.29
19.66
24.03
28.4
32.77
22W3317.3+1.25+7.79%1.0615.76
10.98
15.37
19.76
24.15
28.54
32.93
22W3216.0500%1.0614.55
11.03
15.44
19.86
24.27
28.68
33.09
22W3116.05-0.4-2.43%1.0614.48
11.08
15.52
19.95
24.39
28.82
33.25
22W3016.45+0.85+5.45%1.0614.77
11.14
15.59
20.05
24.5
28.96
33.42
22W2915.6-0.35-2.19%1.0613.94
11.19
15.67
20.15
24.62
29.1
33.58
22W2815.95+0.45+2.9%1.0614.18
11.25
15.74
20.24
24.74
29.24
33.74
22W2715.5-1.8-10.4%1.1313.72
11.3
15.82
20.34
24.86
29.38
33.9
22W2617.3-1.45-7.73%1.1315.31
11.3
15.82
20.34
24.86
29.38
33.9
22W2518.75-1.45-7.18%1.1316.59
11.3
15.82
20.34
24.86
29.38
33.9
22W2420.2+0.25+1.25%1.1317.88
11.3
15.82
20.34
24.86
29.38
33.9
22W2319.95+0.4+2.05%1.1317.65
11.3
15.82
20.34
24.86
29.38
33.9
22W2219.55+0.7+3.71%1.1317.3
11.3
15.82
20.34
24.86
29.38
33.9
22W2118.85+1+5.6%1.1316.68
11.3
15.82
20.34
24.86
29.38
33.9
22W2017.85-0.95-5.05%1.1315.8
11.3
15.82
20.34
24.86
29.38
33.9
22W1918.8+0.2+1.08%1.1316.64
11.3
15.82
20.34
24.86
29.38
33.9
22W1818.6-1.55-7.69%1.1316.46
11.3
15.82
20.34
24.86
29.38
33.9
22W1720.15+0.2+1%1.1317.83
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1619.95-1.05-5%1.1317.65
11.3
15.82
20.34
24.86
29.38
33.9
22W1521-0.65-3%1.1318.58
11.3
15.82
20.34
24.86
29.38
33.9
22W1421.65-0.25-1.14%1.1319.16
11.3
15.82
20.34
24.86
29.38
33.9
22W1321.9+0.45+2.1%1.1318.93
11.57
16.19
20.82
25.45
30.07
34.7
22W1221.45+0.45+2.14%1.1318.13
11.83
16.57
21.3
26.03
30.77
35.5
22W1121-1.05-4.76%1.1317.36
12.1
16.94
21.78
26.62
31.46
36.3
22W1022.05+0.05+0.23%1.1317.83
12.37
17.31
22.26
27.21
32.15
37.1
22W0922-0.9-3.93%1.1317.41
12.63
17.69
22.74
27.79
32.85
37.9
22W0822.9-0.7-2.97%1.1317.75
12.9
18.06
23.22
28.38
33.54
38.7
22W0723.6+1.5+6.79%1.1317.92
13.17
18.43
23.7
28.97
34.23
39.5
22W0522.1-1.05-4.54%1.1316.45
13.43
18.81
24.18
29.55
34.93
40.3
22W0423.15-0.4-1.7%1.1316.9
13.7
19.18
24.66
30.14
35.62
41.1
22W0323.55-0.95-3.88%1.1316.86
13.97
19.55
25.14
30.73
36.31
41.9
22W0224.5-1.35-5.22%1.1317.21
14.23
19.93
25.62
31.31
37.01
42.7
22W0125.85+0.3+1.17%1.4517.83
14.5
20.3
26.1
31.9
37.7
43.5
21W5225.55+0.6+2.4%1.4517.6
14.52
20.32
26.13
31.93
37.74
43.55
21W5124.95-0.2-0.8%1.4517.17
14.53
20.34
26.16
31.97
37.78
43.59
21W5025.15+0.7+2.86%1.4517.29
14.55
20.36
26.18
32
37.82
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4924.45+0.1+0.41%1.4516.79
14.56
20.39
26.21
32.04
37.86
43.68
21W4824.35-0.55-2.21%1.4516.7
14.58
20.41
26.24
32.07
37.9
43.73
21W4724.9+1.25+5.29%1.4517.06
14.59
20.43
26.27
32.1
37.94
43.78
21W4623.65-1.25-5.02%1.4516.19
14.61
20.45
26.29
32.14
37.98
43.82
21W4524.9+1.5+6.41%1.4517.03
14.62
20.47
26.32
32.17
38.02
43.87
21W4423.4+1.3+5.88%1.4515.99
14.64
20.49
26.35
32.2
38.06
43.92
21W4322.1+0.7+3.27%1.4515.08
14.65
20.52
26.38
32.24
38.1
43.96
21W4221.4-0.6-2.73%1.4514.59
14.67
20.54
26.4
32.27
38.14
44.01
21W4122+0.5+2.33%1.4514.98
14.68
20.56
26.43
32.31
38.18
44.05
21W4021.5-2.25-9.47%1.4714.63
14.7
20.58
26.46
32.34
38.22
44.1
21W3923.75-0.25-1.04%1.4716.21
14.65
20.52
26.38
32.24
38.1
43.96
21W3824-1.1-4.38%1.4716.43
14.61
20.45
26.29
32.14
37.98
43.82
21W3725.1-2.2-8.06%1.4717.24
14.56
20.39
26.21
32.04
37.86
43.68
21W3627.3+1.1+4.2%1.4718.81
14.52
20.32
26.13
31.93
37.74
43.55
21W3526.2+1.4+5.65%1.4718.11
14.47
20.26
26.04
31.83
37.62
43.41
21W3424.8-0.2-0.8%1.4717.19
14.42
20.19
25.96
31.73
37.5
43.27
21W3325-2.9-10.4%1.4717.39
14.38
20.13
25.88
31.63
37.38
43.13
21W3227.9-2.3-7.62%1.4719.47
14.33
20.06
25.8
31.53
37.26
42.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W3130.2+7+30.2%1.4721.14
14.28
20
25.71
31.43
37.14
42.85
21W3023.2+3.1+15.4%1.4716.29
14.24
19.93
25.63
31.32
37.02
42.72
21W2920.1+0.95+4.96%1.4714.16
14.19
19.87
25.55
31.22
36.9
42.58
21W2819.15+0.45+2.41%1.4713.54
14.15
19.8
25.46
31.12
36.78
42.44
21W2718.7-0.6-3.11%1.4113.26
14.1
19.74
25.38
31.02
36.66
42.3