≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 本益比河流圖(周)

3032 偉訓

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.670.5+1.1+1.56%2.13%70.571.870.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1731,227萬1531.13張/筆71.062.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3112,191萬348893張/筆70.51-0.3 (-0.42%)

連續漲跌: 連5跌→漲  ( +1.1元 / +1.56%)

財報評分: 最新34分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

• 一一五年股東常會重要決議事項 (公告訊息 06/24 14:18)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Loyalty Founder Enterprise Corp. Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Vietnam Poyun Electronics Co., Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Limited公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司Poyun Co. Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Int'l Inc. Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 代重要子公司Amber Investment Partners Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 偉訓集團組織架構重整 清算兩家子公司 (Anue鉅亨 06/12 21:04)

• 偉訓董事會通過清算註銷子公司 Poyun Co. Ltd.及True Voice Limited案 (公告訊息 06/12 20:17)

• 偉訓2026年05月份自結合併營業收入 (公告訊息 06/10 14:31)

3032 偉訓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3871.6-1.4-1.92%7269.9-3.12---
-
-
-
-
-
-
26W3773-5.8-7.36%79.773-3.12---
-
-
-
-
-
-
26W3678.8-1-1.25%83.878.5-3.12---
-
-
-
-
-
-
26W3579.8-0.2-0.25%80.978-3.12---
-
-
-
-
-
-
26W3480-0.9-1.11%87.677.2-3.12---
-
-
-
-
-
-
26W3380.9-1.3-1.58%83.278.1-3.12---
-
-
-
-
-
-
26W3282.2+4+5.12%88.177.9-3.12---
-
-
-
-
-
-
26W3178.2+0.7+0.9%84.771.9-3.12---
-
-
-
-
-
-
26W3077.5+1.4+1.84%80.974-3.12---
-
-
-
-
-
-
26W2976.1-5.3-6.51%8475.8-3.12---
-
-
-
-
-
-
26W2881.4+2.4+3.04%8275-3.12---
-
-
-
-
-
-
26W2779+3.7+4.91%83.875.2-3.12---
-
-
-
-
-
-
26W2675.3-10.6-12.3%86.774.8-3.12---
-
-
-
-
-
-
26W2585.9+3.7+4.5%89.583.3-3.12---
-
-
-
-
-
-
26W2482.2-5.4-6.16%92.678.9-3.12---
-
-
-
-
-
-
26W2387.6-2.9-3.2%96.286.4-3.12---
-
-
-
-
-
-
26W2290.5+3.3+3.78%93.688.5-3.12---
-
-
-
-
-
-
26W2187.2+6.8+8.46%87.275.5-3.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2080.4+9.7+13.7%8470.7-3.12---
-
-
-
-
-
-
26W1970.7+6.7+10.5%7363.1-3.12---
-
-
-
-
-
-
26W1864-0.2-0.31%65.161.7-3.12---
-
-
-
-
-
-
26W1764.2+2.4+3.88%65.660.9-3.12---
-
-
-
-
-
-
26W1661.8-2.4-3.74%63.960.4-3.12---
-
-
-
-
-
-
26W1564.2+3.1+5.07%64.561.1-3.12---
-
-
-
-
-
-
26W1461.1-4.6-7%65.161.1-8.42---
-
-
-
-
-
-
26W1365.7+0.5+0.77%68.562.5-8.42---
-
-
-
-
-
-
26W1265.2-2.8-4.12%69.962.8-8.42---
-
-
-
-
-
-
26W1168+0.3+0.44%6859.9-8.42---
-
-
-
-
-
-
26W1067.7-4.5-6.23%71.763.4-8.42---
-
-
-
-
-
-
26W0972.2-1.5-2.04%75.870.5-8.42---
-
-
-
-
-
-
26W0773.7+0.6+0.82%75.171.7-8.42---
-
-
-
-
-
-
26W0673.1+0.4+0.55%76.371.3-8.42---
-
-
-
-
-
-
26W0572.7+0.7+0.97%7671.6-8.42---
-
-
-
-
-
-
26W0472-0.8-1.1%74.671.6-8.42---
-
-
-
-
-
-
26W0372.8-1.6-2.15%75.871.2-8.42---
-
-
-
-
-
-
26W0274.4-3.5-4.49%78.473.5-8.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0177.9+0.5+0.65%79.876.7-7.93---
-
-
-
-
-
-
25W5277.4+0.6+0.78%79.176.9-7.93---
-
-
-
-
-
-
25W5176.8-2-2.54%7975.3-7.93---
-
-
-
-
-
-
25W5078.8-1.3-1.62%83.278.5-7.93---
-
-
-
-
-
-
25W4980.1-2.7-3.26%84.480.1-7.93---
-
-
-
-
-
-
25W4882.8-0.7-0.84%85.682-7.93---
-
-
-
-
-
-
25W4783.5-7.2-7.94%94.783.3-7.93---
-
-
-
-
-
-
25W4690.7-3.7-3.92%99.687.3-7.93---
-
-
-
-
-
-
25W4594.4-5.6-5.6%10593.1-7.93---
-
-
-
-
-
-
25W44100+10.5+11.7%10188.3-7.93---
-
-
-
-
-
-
25W4389.5-0.1-0.11%92.487.3-7.93---
-
-
-
-
-
-
25W4289.6-6.4-6.67%9489.2-7.93---
-
-
-
-
-
-
25W4196-2.2-2.24%98.995.5-7.93---
-
-
-
-
-
-
25W4098.2+4.5+4.8%10193.8-1.5---
-
-
-
-
-
-
25W3993.7-5.9-5.92%10193.7-1.5---
-
-
-
-
-
-
25W3899.6+1.1+1.12%10295.6-1.5---
-
-
-
-
-
-
25W3798.5-5.5-5.29%10697.8-1.5---
-
-
-
-
-
-
25W36104-7-6.31%112100.5-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35111+12.4+12.6%11499.9-1.5---
-
-
-
-
-
-
25W3498.6-5.9-5.65%10795.1-1.5---
-
-
-
-
-
-
25W33104.5-4-3.69%116103.5-1.5---
-
-
-
-
-
-
25W32108.5-8.5-7.26%115.5107.5-1.5---
-
-
-
-
-
-
25W31117+2.5+2.18%123107.5-1.5---
-
-
-
-
-
-
25W30114.5+21.5+23.1%119.593.2-1.5---
-
-
-
-
-
-
25W2993+3.4+3.79%94.488.7-1.5---
-
-
-
-
-
-
25W2889.6+2+2.28%89.885.3-1.5---
-
-
-
-
-
-
25W2787.6+0.6+0.69%9285.2-1.65---
-
-
-
-
-
-
25W2687+15.1+21%88.571.9-1.65---
-
-
-
-
-
-
25W2571.9+0.5+0.7%7570.9-1.65---
-
-
-
-
-
-
25W2471.4+3+4.39%76.267.5-1.65---
-
-
-
-
-
-
25W2368.4-1.2-1.72%7167.4-1.65251.5238.7242.3
2.82
3.95
5.08
6.21
7.34
8.47
25W2269.6-0.1-0.14%72.167.8-1.6594.288.5890.93
7.65
10.72
13.78
16.84
19.9
22.96
25W2169.7-2.1-2.92%7269.6-1.6557.6755.7555.83
12.48
17.48
22.47
27.47
32.46
37.45
25W2071.8+0.3+0.42%74.368.7-1.6542.9139.6841.47
17.32
24.24
31.17
38.09
45.02
51.95
25W1971.5+4.7+7.04%72.961.4-1.6532.9227.7232.29
22.15
31
39.86
48.72
57.58
66.44
25W1866.8+5+8.09%68.262-1.6525.2822.9824.76
26.98
37.77
48.56
59.35
70.14
80.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1761.8+0.7+1.15%63.155.5-1.6519.8417.4519.43
31.81
44.53
57.25
69.98
82.7
95.42
25W1661.1+1.9+3.21%65.659.9-1.6517.916.3516.68
36.64
51.29
65.95
80.6
95.26
109.9
25W1559.2-14.1-19.2%6653-1.6515.9212.7814.28
41.47
58.06
74.64
91.23
107.8
124.4
25W1473.3-5.7-7.22%76.371.64.6316.4815.4615.83
46.3
64.82
83.34
101.9
120.4
138.9
25W1379-9.9-11.1%89.978.54.6319.4216.9617.07
46.28
64.8
83.31
101.8
120.3
138.8
25W1288.9-3.2-3.47%10288.94.6322.0519.2119.21
46.27
64.77
83.28
101.8
120.3
138.8
25W1192.1-2.6-2.75%102.5914.6322.1619.6819.91
46.25
64.75
83.25
101.8
120.2
138.8
25W1094.7-1.1-1.15%101914.6321.8519.6820.48
46.23
64.73
83.22
101.7
120.2
138.7
25W0995.8+3+3.23%10691.84.6322.9419.8620.73
46.22
64.7
83.19
101.7
120.2
138.6
25W0892.8+1.9+2.09%94.989.84.6320.5419.4420.09
46.2
64.68
83.16
101.6
120.1
138.6
25W0790.9-0.1-0.11%93.987.54.6320.3318.9519.68
46.18
64.66
83.13
101.6
120.1
138.5
25W0691+9.7+11.9%91.376.74.6319.7816.6119.71
46.17
64.63
83.1
101.6
120
138.5
25W0481.3+1.7+2.14%83.679.44.6318.1117.217.62
46.15
64.61
83.07
101.5
120
138.5
25W0379.6-9.4-10.6%89.279.24.6319.3417.1717.25
46.13
64.59
83.04
101.5
119.9
138.4
25W0289-0.2-0.22%94.3854.6320.4518.4319.3
46.12
64.56
83.01
101.5
119.9
138.4
25W0189.2-3.5-3.78%93.687.54.6120.318.9819.35
46.1
64.54
82.98
101.4
119.9
138.3
24W5292.7-1.2-1.28%104.590.94.6122.4719.5519.94
46.5
65.1
83.7
102.3
120.9
139.5
24W5193.9+0.9+0.97%95.289.14.6120.31920.02
46.9
65.66
84.42
103.2
121.9
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5093+1.2+1.31%97.5894.6120.6118.8219.66
47.3
66.22
85.14
104.1
123
141.9
24W4991.8+9.3+11.3%95.982.34.6120.117.2519.25
47.7
66.78
85.86
104.9
124
143.1
24W4882.5-1.3-1.55%86.278.44.6117.9216.317.15
48.1
67.34
86.58
105.8
125.1
144.3
24W4783.8+17.7+26.8%8669.54.6117.7314.3317.28
48.5
67.9
87.3
106.7
126.1
145.5
24W4666.1+0.6+0.92%70.262.44.6114.3612.7613.52
48.9
68.46
88.02
107.6
127.1
146.7
24W4565.5+2+3.15%67.162.14.6113.6112.613.29
49.3
69.02
88.74
108.5
128.2
147.9
24W4463.5-2.3-3.5%66.561.84.6113.3812.4312.78
49.7
69.58
89.46
109.3
129.2
149.1
24W4365.800%67.164.64.6113.3912.8913.13
50.1
70.14
90.18
110.2
130.3
150.3
24W4265.8+0.6+0.92%67.3654.6113.3312.8713.03
50.5
70.7
90.9
111.1
131.3
151.5
24W4165.2-3.1-4.54%69.3654.6113.6112.7712.81
50.9
71.26
91.62
112
132.3
152.7
24W4068.3-0.7-1.01%69.567.35.1313.5513.1213.31
51.3
71.82
92.34
112.9
133.4
153.9
24W3969-0.7-1%71.368.85.1313.7113.2313.27
52.01
72.82
93.63
114.4
135.2
156
24W3869.7-0.8-1.13%71.4695.1313.5413.0913.22
52.73
73.82
94.91
116
137.1
158.2
24W3770.5+0.7+1%71.467.65.1313.3612.6513.19
53.44
74.82
96.2
117.6
139
160.3
24W3669.8-3.1-4.25%74.866.65.1313.8112.312.89
54.16
75.82
97.48
119.1
140.8
162.5
24W3572.9+1.7+2.39%7772.35.1314.0313.1813.29
54.87
76.82
98.77
120.7
142.7
164.6
24W3471.2+4.8+7.23%7366.45.1313.1311.9512.81
55.59
77.82
100.1
122.3
144.5
166.8
24W3366.4+3.8+6.07%67.860.65.1312.0410.7611.79
56.3
78.82
101.3
123.9
146.4
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3262.6-2.6-3.99%64.852.95.1311.379.2810.98
57.01
79.82
102.6
125.4
148.2
171
24W3165.2+1.6+2.52%6760.15.1311.6110.4111.29
57.73
80.82
103.9
127
150.1
173.2
24W3063.6-5.8-8.36%7063.25.1311.9810.8110.88
58.44
81.82
105.2
128.6
152
175.3
24W2969.4-1-1.42%74695.1312.5111.6611.73
59.16
82.82
106.5
130.1
153.8
177.5
24W2870.4-3.2-4.35%73.864.85.1312.3310.8211.76
59.87
83.82
107.8
131.7
155.7
179.6
24W2773.6+1.4+1.94%74725.1312.2111.8812.15
60.59
84.82
109.1
133.3
157.5
181.8
24W2672.2-0.1-0.14%72.870.56.1311.8811.511.78
61.3
85.82
110.3
134.9
159.4
183.9
24W2572.3+0.5+0.7%72.971.26.1311.9211.6411.82
61.17
85.64
110.1
134.6
159
183.5
24W2471.8-2.6-3.49%72.770.86.1311.9111.611.76
61.04
85.45
109.9
134.3
158.7
183.1
24W2374.4-0.4-0.53%77.574.16.1312.7212.1712.22
60.91
85.27
109.6
134
158.4
182.7
24W2274.8-2.4-3.11%78.874.56.1312.9712.2612.31
60.78
85.09
109.4
133.7
158
182.3
24W2177.2+1.4+1.85%78.675.66.1312.9612.4712.73
60.65
84.9
109.2
133.4
157.7
181.9
24W2075.8-1-1.3%77.674.96.1312.8212.3812.53
60.52
84.72
108.9
133.1
157.3
181.5
24W1976.8+1.2+1.59%79.475.26.1313.1512.4512.72
60.38
84.54
108.7
132.8
157
181.2
24W1875.600%79.375.36.1313.1612.512.55
60.25
84.36
108.5
132.6
156.7
180.8
24W1775.6+3.1+4.28%75.970.66.1312.6211.7412.57
60.12
84.17
108.2
132.3
156.3
180.4
24W1672.5-7.1-8.92%79.6706.1313.2711.6712.08
59.99
83.99
108
132
156
180
24W1579.6-3.2-3.86%87.578.36.1314.6213.0813.3
59.86
83.81
107.8
131.7
155.6
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1482.8+1.8+2.22%84.479.86.1314.1313.3613.86
59.73
83.62
107.5
131.4
155.3
179.2
24W1381+3.2+4.11%82.376.85.9613.8112.8913.59
59.6
83.44
107.3
131.1
155
178.8
24W1277.8+2.3+3.05%78.375.25.9613.2312.7113.15
59.18
82.85
106.5
130.2
153.9
177.5
24W1175.5-0.1-0.13%78.775.25.9613.3912.812.85
58.75
82.26
105.8
129.3
152.8
176.3
24W1075.6-3.9-4.91%82.875.15.9614.1912.8712.96
58.33
81.66
105
128.3
151.7
175
24W0979.5+0.1+0.13%81.475.55.9614.0613.0413.73
57.91
81.07
104.2
127.4
150.6
173.7
24W0879.4-4.8-5.7%85.379.15.9614.8413.7613.81
57.48
80.48
103.5
126.5
149.5
172.5
24W0784.2+5+6.31%86.578.75.9615.1613.7914.76
57.06
79.89
102.7
125.5
148.4
171.2
24W0679.2+0.7+0.89%81.376.75.9614.3513.5413.98
56.64
79.29
101.9
124.6
147.3
169.9
24W0578.5+4+5.37%81.774.75.9614.5313.2913.96
56.22
78.7
101.2
123.7
146.2
168.6
24W0474.5+2+2.76%8073.65.9614.3413.1913.35
55.79
78.11
100.4
122.7
145.1
167.4
24W0372.5-3.2-4.23%80.271.95.9614.4812.9913.09
55.37
77.52
99.66
121.8
144
166.1
24W0275.7+1.7+2.3%79.471.85.9614.4513.0713.78
54.95
76.92
98.9
120.9
142.9
164.8
24W0174+5.4+7.87%74.867.45.9613.7212.3613.57
54.52
76.33
98.14
120
141.8
163.6
23W5268.6+0.7+1.03%69.567.55.4112.8512.4812.68
54.1
75.74
97.38
119
140.7
162.3
23W5167.9-0.7-1.02%68.966.75.4112.8112.412.62
53.8
75.32
96.84
118.4
139.9
161.4
23W5068.6-2.2-3.11%70.868.35.4113.2312.7712.82
53.5
74.9
96.3
117.7
139.1
160.5
23W4970.8-2.3-3.15%73.869.45.4113.8713.0513.31
53.2
74.48
95.76
117
138.3
159.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4873.1+2.2+3.1%73.268.75.4113.8412.9913.82
52.9
74.06
95.22
116.4
137.5
158.7
23W4770.9+3.3+4.88%73.967.55.4114.0512.8313.48
52.6
73.64
94.68
115.7
136.8
157.8
23W4667.6-2.3-3.29%70.866.55.4113.5412.7212.93
52.3
73.22
94.14
115.1
136
156.9
23W4569.9+2.1+3.1%72.7675.4113.9812.8813.44
52
72.8
93.6
114.4
135.2
156
23W4467.8-0.2-0.29%69.463.65.4113.4212.313.11
51.7
72.38
93.06
113.7
134.4
155.1
23W4368+7.7+12.8%69.559.35.4113.5211.5413.23
51.4
71.96
92.52
113.1
133.6
154.2
23W4260.3-8.5-12.4%69.359.65.4113.5611.6611.8
51.1
71.54
91.98
112.4
132.9
153.3
23W4168.8-6.5-8.63%76.568.85.4115.0613.5413.54
50.8
71.12
91.44
111.8
132.1
152.4
23W4075.3+2+2.73%82.774.65.4116.3814.7714.91
50.5
70.7
90.9
111.1
131.3
151.5
23W3973.3+6.1+9.08%77.4675.0215.4213.3514.6
50.2
70.28
90.36
110.4
130.5
150.6
23W3867.2+1.5+2.28%7464.55.0214.912.9913.53
49.65
69.52
89.38
109.2
129.1
149
23W3765.7+4.7+7.7%65.959.85.0213.4212.1813.38
49.11
68.75
88.39
108
127.7
147.3
23W3661+2.2+3.74%62.457.55.0212.8511.8412.56
48.56
67.99
87.41
106.8
126.3
145.7
23W3558.8-2.7-4.39%61.958.35.0212.8912.1412.25
48.02
67.22
86.43
105.6
124.8
144
23W3461.5-4.8-7.24%68.861.55.0214.4912.9612.96
47.47
66.46
85.44
104.4
123.4
142.4
23W3366.3+2.8+4.41%70.361.65.0214.9813.1314.13
46.92
65.69
84.46
103.2
122
140.8
23W3263.5-0.8-1.24%73.4635.0215.8313.5813.69
46.38
64.93
83.48
102
120.6
139.1
23W3164.3-1.6-2.43%70.6595.0215.412.8714.03
45.83
64.16
82.5
100.8
119.2
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3065.9-3.3-4.77%72.663.65.0216.0314.0414.55
45.28
63.4
81.51
99.63
117.7
135.9
23W2969.2+4.5+6.96%70.663.65.0215.7814.2215.47
44.74
62.63
80.53
98.42
116.3
134.2
23W2864.7+3.3+5.37%7160.75.0216.0713.7414.64
44.19
61.87
79.55
97.22
114.9
132.6
23W2761.400%68.1615.0215.613.9814.07
43.65
61.1
78.56
96.02
113.5
130.9
23W2661.4-6.1-9.04%66.9554.3115.5212.7614.25
43.1
60.34
77.58
94.82
112.1
129.3
23W2567.5+8.2+13.8%67.558.54.3115.8813.7615.88
42.5
59.5
76.5
93.5
110.5
127.5
23W2459.3-1.5-2.47%64.857.84.3115.4713.7914.15
41.9
58.66
75.42
92.18
108.9
125.7
23W2360.8+4.5+7.99%61554.3114.7713.3214.72
41.3
57.82
74.34
90.86
107.4
123.9
23W2256.3+0.9+1.62%62.553.34.3115.3613.113.83
40.7
56.98
73.26
89.54
105.8
122.1
23W2155.4+2.6+4.92%57.253.14.3114.2613.2413.82
40.1
56.14
72.18
88.22
104.3
120.3
23W2052.8+5.5+11.6%53.945.84.3113.6511.5913.37
39.5
55.3
71.1
86.9
102.7
118.5
23W1947.3-0.5-1.05%51.1444.3113.1411.3112.16
38.9
54.46
70.02
85.58
101.1
116.7
23W1847.8-2.8-5.53%53.245.354.3113.8911.8412.48
38.3
53.62
68.94
84.26
99.58
114.9
23W1750.6-0.1-0.2%52.548.24.3113.9312.7913.42
37.7
52.78
67.86
82.94
98.02
113.1
23W1650.7-3-5.59%57.847.84.3115.5812.8813.67
37.1
51.94
66.78
81.62
96.46
111.3
23W1553.7+8.85+19.7%53.744.54.3114.7112.1914.71
36.5
51.1
65.7
80.3
94.9
109.5
23W1444.85-1-2.18%46.4543.554.3112.9412.1312.49
35.9
50.26
64.62
78.98
93.34
107.7
23W1345.85+8.35+22.3%45.8537.653.5312.9910.6712.99
35.3
49.42
63.54
77.66
91.78
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1237.5+1.1+3.02%38.636.253.531110.3310.69
35.09
49.13
63.16
77.2
91.24
105.3
23W1136.4+2.8+8.33%36.933.553.5310.589.6210.43
34.88
48.84
62.79
76.74
90.7
104.6
23W1033.6-0.15-0.44%34.2533.153.539.889.569.69
34.67
48.54
62.42
76.28
90.16
104
23W0933.75+0.2+0.6%34.233.43.539.929.699.79
34.47
48.25
62.04
75.83
89.61
103.4
23W0833.55-0.1-0.3%34333.539.929.639.79
34.26
47.96
61.66
75.37
89.07
102.8
23W0733.65+2.6+8.37%3431.53.539.999.259.88
34.05
47.67
61.29
74.91
88.53
102.1
23W0631.05+0.2+0.65%31.330.13.539.258.899.18
33.84
47.38
60.91
74.45
87.99
101.5
23W0530.85+0.75+2.49%3130.053.539.228.939.17
33.63
47.09
60.54
73.99
87.45
100.9
23W0330.1+0.3+1.01%30.4529.83.539.118.929.01
33.42
46.79
60.16
73.54
86.9
100.3
23W0229.8-0.4-1.32%30.3529.83.539.148.978.97
33.22
46.5
59.79
73.08
86.36
99.65
23W0130.2+0.3+1%30.329.753.539.189.019.15
33.01
46.21
59.42
72.62
85.82
99.02
22W5329.9+0.35+1.18%30.0529.43.289.168.969.12
32.8
45.92
59.04
72.16
85.28
98.4
22W5229.55-0.45-1.5%30.529.53.289.379.079.08
32.54
45.55
58.57
71.58
84.6
97.62
22W5130+0.3+1.01%30.529.43.289.459.119.29
32.28
45.19
58.1
71.01
83.92
96.83
22W5029.7-0.2-0.67%30.129.153.289.49.19.28
32.02
44.82
57.63
70.43
83.24
96.05
22W4929.9+0.8+2.75%3028.73.289.459.049.42
31.75
44.46
57.16
69.86
82.56
95.26
22W4829.1+1+3.56%29.627.93.289.48.869.24
31.49
44.09
56.69
69.28
81.88
94.48
22W4728.1+0.05+0.18%28.627.253.289.168.739
31.23
43.72
56.22
68.71
81.2
93.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4628.05+0.85+3.13%28.4527.23.289.198.789.06
30.97
43.36
55.74
68.13
80.52
92.91
22W4527.2+0.85+3.23%27.2526.33.288.878.568.86
30.71
42.99
55.27
67.56
79.84
92.12
22W4426.35-0.15-0.57%26.926.153.288.848.598.65
30.45
42.62
54.8
66.98
79.16
91.34
22W4326.5-0.7-2.57%27.126.23.288.988.688.78
30.18
42.26
54.33
66.41
78.48
90.55
22W4227.2-0.7-2.51%27.9273.289.329.029.09
29.92
41.89
53.86
65.83
77.8
89.77
22W4127.9-0.25-0.89%28.227.63.289.519.39.41
29.66
41.53
53.39
65.26
77.12
88.98
22W4028.15-1-3.43%2927.52.949.869.359.57
29.4
41.16
52.92
64.68
76.44
88.2
22W3929.15-0.55-1.85%29.828.852.9410.199.879.97
29.24
40.93
52.63
64.32
76.02
87.72
22W3829.7+0.3+1.02%30.1529.32.9410.3710.0810.21
29.08
40.71
52.34
63.97
75.6
87.23
22W3729.4-2.15-6.81%31.6529.12.9410.9510.0610.17
28.92
40.48
52.05
63.61
75.18
86.75
22W3631.55+0.45+1.45%31.85302.9411.0810.4310.97
28.75
40.26
51.76
63.26
74.76
86.26
22W3531.1+0.55+1.8%31.330.12.9410.9510.5310.88
28.59
40.03
51.47
62.9
74.34
85.78
22W3430.55+0.9+3.04%30.629.652.9410.7610.4310.75
28.43
39.8
51.18
62.55
73.92
85.29
22W3329.65+0.25+0.85%29.8529.42.9410.5610.410.49
28.27
39.58
50.88
62.19
73.5
84.81
22W3229.4-0.15-0.51%30.128.92.9410.7110.2810.46
28.11
39.35
50.59
61.84
73.08
84.32
22W3129.55+1.2+4.23%29.628.252.9410.5910.1110.57
27.95
39.12
50.3
61.48
72.66
83.84
22W3028.35+1.1+4.04%28.727.252.9410.339.8110.2
27.78
38.9
50.01
61.13
72.24
83.35
22W2927.25-1.1-3.88%28.426.052.9410.289.439.86
27.62
38.67
49.72
60.77
71.82
82.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828.35+1.35+5%28.6526.62.9410.439.6910.32
27.46
38.45
49.43
60.42
71.4
82.38
22W2727-1.1-3.91%28.7526.852.7310.539.849.89
27.3
38.22
49.14
60.06
70.98
81.9
22W2628.1-0.65-2.26%28.827.62.7310.5710.1310.32
27.24
38.13
49.03
59.92
70.82
81.72
22W2528.75-0.5-1.71%29.428.452.7310.8210.4710.58
27.18
38.05
48.92
59.79
70.66
81.53
22W2429.25+0.05+0.17%29.529.152.7310.8810.7510.79
27.12
37.96
48.81
59.65
70.5
81.35
22W2329.200%29.528.952.7310.910.710.79
27.05
37.88
48.7
59.52
70.34
81.16
22W2229.2+0.2+0.69%29.428.82.7310.8910.6710.82
26.99
37.79
48.59
59.38
70.18
80.98
22W2129+1.15+4.13%29.127.852.7310.8110.3410.77
26.93
37.7
48.48
59.25
70.02
80.79
22W2027.85-1.4-4.79%2927.652.7310.7910.2910.37
26.87
37.62
48.36
59.11
69.86
80.61
22W1929.25-0.2-0.68%29.6528.92.7311.0610.7810.91
26.81
37.53
48.25
58.98
69.7
80.42
22W1829.45-1.05-3.44%30.729.12.7311.4810.8811.01
26.75
37.44
48.14
58.84
69.54
80.24
22W1730.5-0.2-0.65%30.730.42.7311.511.3911.43
26.68
37.36
48.03
58.71
69.38
80.05
22W1630.7-0.4-1.29%31.3530.552.7311.7811.4811.53
26.62
37.27
47.92
58.57
69.22
79.87
22W1531.1+0.2+0.65%31.1530.82.7311.7311.611.71
26.56
37.19
47.81
58.44
69.06
79.68
22W1430.9-0.15-0.48%31.230.82.6511.7711.6211.66
26.5
37.1
47.7
58.3
68.9
79.5
22W1331.05+0.45+1.47%31.330.552.6511.8211.5411.72
26.48
37.08
47.67
58.26
68.86
79.45
22W1230.6-0.4-1.29%31.0530.252.6511.7311.4311.56
26.47
37.05
47.64
58.23
68.81
79.4
22W1131-0.55-1.74%31.5530.82.6511.9311.6411.72
26.45
37.03
47.61
58.19
68.77
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1031.55+0.25+0.8%31.8531.52.6512.0511.9211.94
26.43
37.01
47.58
58.15
68.73
79.3
22W0931.3-0.95-2.95%32.231.052.6512.1911.7511.85
26.42
36.98
47.55
58.12
68.68
79.25
22W0832.25+0.05+0.16%32.3531.652.6512.2511.9912.22
26.4
36.96
47.52
58.08
68.64
79.2
22W0732.2+1.15+3.7%32.5312.6512.3211.7512.2
26.38
36.94
47.49
58.04
68.6
79.15
22W0531.05-0.6-1.9%31.95312.6512.1211.7611.78
26.37
36.91
47.46
58.01
68.55
79.1
22W0431.65-0.2-0.63%32.831.652.6512.4512.0112.01
26.35
36.89
47.43
57.97
68.51
79.05
22W0331.85-0.3-0.93%32.331.752.6512.2712.0612.09
26.33
36.87
47.4
57.93
68.47
79
22W0232.15-1.55-4.6%34.432.052.6513.0712.1812.22
26.32
36.84
47.37
57.9
68.42
78.95
22W0133.7+1.75+5.48%3531.92.6313.3112.1312.81
26.3
36.82
47.34
57.86
68.38
78.9
21W5231.95+0.05+0.16%3231.452.6312.0411.8312.02
26.58
37.21
47.84
58.47
69.1
79.73
21W5131.9+0.55+1.75%31.9530.852.6311.911.4911.88
26.85
37.6
48.34
59.08
69.82
80.56
21W5031.35-0.2-0.63%31.6531.32.6311.6711.5411.56
27.13
37.98
48.84
59.69
70.54
81.39
21W4931.5500%31.830.82.6311.611.2411.51
27.41
38.37
49.33
60.3
71.26
82.22
21W4831.55-0.25-0.79%32.0531.452.6311.5811.3611.4
27.68
38.76
49.83
60.91
71.98
83.05
21W4731.8-0.1-0.31%32.0531.62.6311.4611.311.37
27.96
39.15
50.33
61.52
72.7
83.88
21W4631.9-0.45-1.39%32.3531.62.6311.4611.1911.3
28.24
39.53
50.83
62.12
73.42
84.72
21W4532.35+1.25+4.02%32.5531.12.6311.4110.9111.34
28.52
39.92
51.33
62.73
74.14
85.55
21W4431.1-0.65-2.05%31.8312.6311.0410.7710.8
28.79
40.31
51.83
63.34
74.86
86.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(251.5)		最低
PER
(8.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4331.75+0.9+2.92%31.8530.652.6310.9610.5410.92
29.07
40.7
52.32
63.95
75.58
87.21
21W4230.85-0.25-0.8%31.130.52.6310.610.3910.51
29.35
41.08
52.82
64.56
76.3
88.04
21W4131.1-0.25-0.8%31.630.32.6310.6710.2310.5
29.62
41.47
53.32
65.17
77.02
88.87
21W4031.35-0.2-0.63%32.3531.152.9910.8210.4210.48
29.9
41.86
53.82
65.78
77.74
89.7
21W3931.55+0.1+0.32%31.730.52.9910.391010.34
30.51
42.71
54.91
67.12
79.32
91.52