≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 本益比河流圖(周)

3033 威健

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.540.8+0.7+1.72%1.47%41.141.5540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5586,441萬1,2851.21張/筆41.351.718.610.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3579,713萬2,2221.06張/筆41.21-0.6 (-1.45%)

連續漲跌: 連3跌→漲  ( +0.7元 / +1.72%)

財報評分: 最新28分 / 平均30分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

• 威健2026年度股東常會通過之重要決議事項 (公告訊息 06/18 14:20)

3033 威健 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3841.5-0.05-0.12%41.7540.254.828.668.358.61
48.2
67.48
86.76
106
125.3
144.6
26W3741.55-2.4-5.46%44.5541.34.829.248.578.62
48.2
67.48
86.76
106
125.3
144.6
26W3643.95-1.1-2.44%45.0543.554.829.359.049.12
48.2
67.48
86.76
106
125.3
144.6
26W3545.05-0.4-0.88%47.4454.829.839.349.35
48.2
67.48
86.76
106
125.3
144.6
26W3445.45-2.8-5.8%48.744.34.8210.19.199.43
48.2
67.48
86.76
106
125.3
144.6
26W3348.25+1.2+2.55%52.847.64.8210.959.8810.01
48.2
67.48
86.76
106
125.3
144.6
26W3247.05+2.75+6.21%49.3543.74.8210.249.079.76
48.2
67.48
86.76
106
125.3
144.6
26W3144.3-5.7-11.4%50.141.854.8210.398.689.19
48.2
67.48
86.76
106
125.3
144.6
26W3050+1.2+2.46%51.645.54.8210.719.4410.37
48.2
67.48
86.76
106
125.3
144.6
26W2948.8-0.8-1.61%59.448.84.8212.3210.1210.12
48.2
67.48
86.76
106
125.3
144.6
26W2849.6-0.8-1.59%51.348.854.8210.6410.1310.29
48.2
67.48
86.76
106
125.3
144.6
26W2750.4+1.4+2.86%51.848.64.8210.7510.0810.46
48.2
67.48
86.76
106
125.3
144.6
26W2649-0.5-1.01%52.448.84.8211.2610.4910.53
46.53
65.14
83.76
102.4
121
139.6
26W2549.5-0.1-0.2%50.847.84.8211.3210.6611.03
44.86
62.81
80.75
98.7
116.6
134.6
26W2449.6-2.2-4.25%52.346.84.8212.1110.8411.48
43.19
60.47
77.75
95.02
112.3
129.6
26W2351.8+1.5+2.98%5448.054.821311.5712.47
41.52
58.13
74.74
91.35
108
124.6
26W2250.3-3.6-6.68%54.648.854.8213.712.2612.62
39.85
55.8
71.74
87.68
103.6
119.6
26W2153.9+6+12.5%55.346.854.8214.4812.2714.12
38.18
53.46
68.73
84.01
99.28
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2047.9+4.05+9.24%48.542.254.8213.2811.5713.12
36.52
51.12
65.73
80.33
94.94
109.5
26W1943.85+8.1+22.7%45.336.454.821310.4612.58
34.85
48.78
62.72
76.66
90.6
104.5
26W1835.75+1.15+3.32%36.7344.8211.0610.2510.78
33.18
46.45
59.72
72.99
86.26
99.53
26W1734.6-0.05-0.14%35.734.054.8211.3310.8110.98
31.51
44.11
56.71
69.32
81.92
94.52
26W1634.65+1.1+3.28%35.533.14.8211.911.0911.61
29.84
41.77
53.71
65.64
77.58
89.52
26W1533.55+1.7+5.34%34.35324.8212.1911.3611.91
28.17
39.44
50.7
61.97
73.24
84.51
26W1431.85-0.65-2%32.931.52.6512.4211.8912.02
26.5
37.1
47.7
58.3
68.9
79.5
26W1332.5-3.25-9.09%34.7532.32.6513.4712.5212.6
25.8
36.12
46.44
56.76
67.08
77.4
26W1235.75+5.35+17.6%38.4531.12.6515.3212.3914.24
25.1
35.14
45.18
55.22
65.26
75.3
26W1130.4+0.2+0.66%30.428.452.6512.4611.6612.46
24.4
34.16
43.92
53.68
63.44
73.2
26W1030.2-1.65-5.18%31.829.22.6513.4212.3212.74
23.7
33.18
42.66
52.14
61.62
71.1
26W0931.85+0.3+0.95%32.431.352.6514.0913.6313.85
23
32.2
41.4
50.6
59.8
69
26W0731.55+1.55+5.17%31.7529.82.6514.2413.3614.15
22.3
31.22
40.14
49.06
57.98
66.9
26W0630-0.8-2.6%31.9529.752.6514.7913.7713.89
21.6
30.24
38.88
47.52
56.16
64.8
26W0530.800%31.2530.12.6514.9514.414.74
20.9
29.26
37.62
45.98
54.34
62.7
26W0430.8+0.25+0.82%32.530.42.6516.0915.0515.25
20.2
28.28
36.36
44.44
52.52
60.6
26W0330.55-0.5-1.61%31.7530.42.6516.2815.5915.67
19.5
27.3
35.1
42.9
50.7
58.5
26W0231.05-0.25-0.8%33.830.552.6517.9816.2516.52
18.8
26.32
33.84
41.36
48.88
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.3+0.9+2.96%31.629.951.8117.4616.5517.29
18.1
25.34
32.58
39.82
47.06
54.3
25W5230.4-0.2-0.65%31.130.11.8117.3416.7916.95
17.93
25.1
32.28
39.45
46.62
53.79
25W5130.600%31.330.151.8117.6216.9717.23
17.76
24.87
31.97
39.08
46.18
53.28
25W5030.6+0.5+1.66%31.329.91.8117.791717.39
17.59
24.63
31.67
38.7
45.74
52.78
25W4930.1-0.45-1.47%30.629.81.8117.5617.117.28
17.42
24.39
31.36
38.33
45.3
52.27
25W4830.55+1.5+5.16%30.629.151.8117.7416.8917.71
17.25
24.16
31.06
37.96
44.86
51.76
25W4729.05-1.4-4.6%30.8528.851.8118.0616.8917
17.08
23.92
30.75
37.59
44.42
51.25
25W4630.45+1.25+4.28%31.35291.8118.5317.1418
16.92
23.68
30.45
37.21
43.98
50.75
25W4529.2-0.2-0.68%29.6528.41.8117.7116.9617.44
16.75
23.44
30.14
36.84
43.54
50.24
25W4429.4-0.7-2.33%30.5529.151.8118.4317.5817.74
16.58
23.21
29.84
36.47
43.1
49.73
25W4330.1+0.85+2.91%30.2529.151.8118.4417.7718.35
16.41
22.97
29.53
36.1
42.66
49.22
25W4229.25-0.65-2.17%29.628.51.8118.2317.5518.01
16.24
22.73
29.23
35.72
42.22
48.72
25W4129.9+2+7.17%30.85281.8119.217.4218.61
16.07
22.5
28.92
35.35
41.78
48.21
25W4027.9+0.1+0.36%28.227.61.5917.7417.3617.55
15.9
22.26
28.62
34.98
41.34
47.7
25W3927.8-0.95-3.3%28.9527.71.5918.1617.3817.44
15.94
22.31
28.69
35.06
41.44
47.82
25W3828.75+0.5+1.77%28.9528.151.5918.1217.6217.99
15.98
22.37
28.76
35.15
41.54
47.93
25W3728.2500%28.4527.91.5917.7617.4217.64
16.02
22.42
28.83
35.23
41.64
48.05
25W3628.25+0.1+0.36%28.4527.71.5917.7217.2517.6
16.05
22.48
28.9
35.32
41.74
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.15+0.1+0.36%28.65281.5917.817.417.49
16.09
22.53
28.97
35.4
41.84
48.28
25W3428.05-1.6-5.4%29.527.81.5918.2917.2317.39
16.13
22.58
29.04
35.49
41.94
48.39
25W3329.65-5.75-16.2%32.4529.61.5920.0718.3118.34
16.17
22.64
29.1
35.57
42.04
48.51
25W3235.4+0.8+2.31%36.8534.551.5922.7421.3221.84
16.21
22.69
29.17
35.66
42.14
48.62
25W3134.6+0.3+0.87%34.833.81.5921.4220.821.3
16.25
22.74
29.24
35.74
42.24
48.74
25W3034.3-0.15-0.44%34.5533.71.5921.2220.6921.06
16.28
22.8
29.31
35.83
42.34
48.85
25W2934.45+0.55+1.62%34.733.551.5921.2620.5521.11
16.32
22.85
29.38
35.91
42.44
48.97
25W2833.9+0.1+0.3%34.1533.31.5920.8720.3520.72
16.36
22.91
29.45
36
42.54
49.08
25W2733.8-0.05-0.15%34.233.051.6420.8520.1520.61
16.4
22.96
29.52
36.08
42.64
49.2
25W2633.85+0.75+2.27%33.932.551.6419.6718.8819.64
17.24
24.13
31.03
37.92
44.82
51.72
25W2533.1-0.4-1.19%3433.11.6418.8118.3118.31
18.08
25.31
32.54
39.77
47
54.23
25W2433.5-0.4-1.18%34.333.451.6418.1317.6817.71
18.92
26.48
34.05
41.61
49.18
56.75
25W2333.9+1+3.04%34.432.61.6417.4116.517.16
19.75
27.66
35.56
43.46
51.36
59.26
25W2232.9-0.5-1.5%33.632.651.6416.3215.8615.98
20.59
28.83
37.07
45.3
53.54
61.78
25W2133.4+0.15+0.45%34331.6415.8715.415.59
21.43
30
38.58
47.15
55.72
64.29
25W2033.25+0.25+0.76%33.832.951.6415.1814.814.93
22.27
31.18
40.08
48.99
57.9
66.81
25W1933-0.2-0.6%33.431.81.6414.4513.7614.28
23.11
32.35
41.59
50.84
60.08
69.32
25W1833.2+1.55+4.9%33.3531.851.6413.9313.313.86
23.95
33.52
43.1
52.68
62.26
71.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1731.65+0.3+0.96%31.7530.351.6412.8112.2512.77
24.78
34.7
44.61
54.53
64.44
74.35
25W1631.35+0.15+0.48%32.231.051.6412.5712.1212.24
25.62
35.87
46.12
56.37
66.62
76.87
25W1531.2-2.95-8.64%31.2527.951.6411.8110.5611.79
26.46
37.05
47.63
58.22
68.8
79.38
25W1434.15-0.35-1.01%34.1533.32.7312.5112.212.51
27.3
38.22
49.14
60.06
70.98
81.9
25W1334.5-1.25-3.5%36.3534.252.7313.3812.6112.7
27.16
38.02
48.88
59.75
70.61
81.47
25W1235.75-0.1-0.28%36.535.352.7313.5113.0813.23
27.02
37.82
48.63
59.44
70.24
81.05
25W1135.85+0.15+0.42%37.434.52.7313.9212.8413.34
26.88
37.62
48.38
59.12
69.88
80.62
25W1035.7+0.65+1.85%36.234.52.7313.5412.9113.35
26.73
37.43
48.12
58.81
69.51
80.2
25W0935.05+0.1+0.29%35.6534.72.7313.4113.0513.18
26.59
37.23
47.86
58.5
69.14
79.78
25W0834.95+0.55+1.6%35.1534.452.7313.2913.0213.21
26.45
37.03
47.61
58.19
68.77
79.35
25W0734.4-0.2-0.58%34.7534.252.7313.2113.0213.08
26.31
36.83
47.36
57.88
68.4
78.92
25W0634.6+0.5+1.47%34.8533.552.7313.3212.8213.22
26.17
36.63
47.1
57.57
68.03
78.5
25W0434.1+0.15+0.44%34.2533.72.7313.1612.9513.1
26.02
36.44
46.84
57.26
67.67
78.08
25W0333.95-0.15-0.44%34.233.12.7313.2112.7913.12
25.88
36.24
46.59
56.94
67.3
77.65
25W0234.1+0.1+0.29%35.233.52.7313.6713.0113.25
25.74
36.04
46.34
56.63
66.93
77.22
25W0134-0.05-0.15%34.433.22.5613.4412.9713.28
25.6
35.84
46.08
56.32
66.56
76.8
24W5234.05+0.3+0.89%34.633.82.5613.5313.2213.32
25.57
35.8
46.02
56.25
66.48
76.71
24W5133.7500%34.3533.352.5613.4513.0613.22
25.54
35.75
45.97
56.18
66.4
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5033.75-1.15-3.3%35.433.552.5613.8813.1513.23
25.51
35.71
45.91
56.12
66.32
76.52
24W4934.9-0.4-1.13%35.9534.752.5614.1113.6413.7
25.48
35.67
45.86
56.05
66.24
76.43
24W4835.3+0.55+1.58%35.3534.12.5613.8913.413.87
25.45
35.62
45.8
55.98
66.16
76.34
24W4734.75+0.65+1.91%3533.62.5613.7713.2213.67
25.42
35.58
45.75
55.91
66.08
76.25
24W4634.1-1.55-4.35%35.533.72.5613.9813.2813.43
25.38
35.54
45.69
55.85
66
76.15
24W4535.65+0.6+1.71%36.3534.42.5614.3413.5714.06
25.35
35.5
45.64
55.78
65.92
76.06
24W4435.05-0.65-1.82%35.8534.22.5614.1613.5113.84
25.32
35.45
45.58
55.71
65.84
75.97
24W4335.7+0.1+0.28%36.4535.52.5614.4114.0414.11
25.29
35.41
45.53
55.64
65.76
75.88
24W4235.6-0.05-0.14%36.435.252.5614.4113.9514.09
25.26
35.37
45.47
55.58
65.68
75.78
24W4135.65+0.65+1.86%36.634.72.5614.5113.7514.13
25.23
35.32
45.42
55.51
65.6
75.69
24W4035+0.15+0.43%35.134.12.5213.9313.5313.89
25.2
35.28
45.36
55.44
65.52
75.6
24W3934.85+0.5+1.46%35.5533.62.5214.1713.3913.89
25.09
35.13
45.17
55.2
65.24
75.28
24W3834.35-0.2-0.58%34.934.12.5213.9713.6513.75
24.99
34.98
44.97
54.97
64.96
74.96
24W3734.55+1.1+3.29%34.7532.852.5213.9713.213.89
24.88
34.83
44.78
54.73
64.68
74.64
24W3633.45-1.3-3.74%34.9532.152.5214.1112.9813.5
24.77
34.68
44.59
54.5
64.41
74.31
24W3534.75+1.6+4.83%36.5533.32.5214.8213.514.09
24.66
34.53
44.4
54.26
64.13
73.99
24W3433.15+0.2+0.61%33.432.752.5213.613.3413.5
24.56
34.38
44.2
54.03
63.85
73.67
24W3332.95+1.25+3.94%33.331.72.5213.6212.9713.48
24.45
34.23
44.01
53.79
63.57
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3231.7-1.85-5.51%32.9528.452.5213.5411.6913.02
24.34
34.08
43.82
53.55
63.29
73.03
24W3133.55-0.35-1.03%34.532.42.5214.2413.3713.84
24.24
33.93
43.62
53.32
63.01
72.71
24W3033.9-4.25-11.1%38.4533.72.5215.9413.9714.05
24.13
33.78
43.43
53.08
62.73
72.39
24W2938.15-1.3-3.3%39.7382.5216.5315.8215.88
24.02
33.63
43.24
52.85
62.46
72.06
24W2839.45+0.9+2.33%42.1538.62.5217.6316.1416.5
23.91
33.48
43.05
52.61
62.18
71.74
24W2738.55+1.8+4.9%39.336.72.5216.5115.4216.19
23.81
33.33
42.85
52.38
61.9
71.42
24W2636.75-1.7-4.42%38.4536.352.3716.2215.3415.51
23.7
33.18
42.66
52.14
61.62
71.1
24W2538.45+0.3+0.79%39.6537.52.3717.0416.1216.52
23.27
32.58
41.88
51.19
60.5
69.81
24W2438.15-0.1-0.26%38.837.22.3716.9916.2916.7
22.84
31.97
41.11
50.24
59.38
68.52
24W2338.25-0.8-2.05%39.737.82.3717.7216.8717.07
22.41
31.37
40.33
49.3
58.26
67.22
24W2239.05-0.55-1.39%4137.62.3718.6617.1117.77
21.98
30.77
39.56
48.35
57.14
65.93
24W2139.6+1.2+3.13%39.637.12.3718.3817.2218.38
21.55
30.16
38.78
47.4
56.02
64.64
24W2038.4+2.9+8.17%38.534.852.3718.2316.518.19
21.12
29.56
38.01
46.45
54.9
63.35
24W1935.5-0.75-2.07%39.65352.3719.1716.9217.16
20.68
28.96
37.23
45.51
53.78
62.05
24W1836.25+3+9.02%3733.352.3718.2716.4717.9
20.25
28.36
36.46
44.56
52.66
60.76
24W1733.25+0.75+2.31%34.1532.252.3717.2316.2716.77
19.82
27.75
35.68
43.61
51.54
59.47
24W1632.5-1.2-3.56%33.931.252.3717.4816.1116.76
19.39
27.15
34.91
42.66
50.42
58.18
24W1533.7+0.95+2.9%34.432.32.3718.1417.0317.77
18.96
26.55
34.13
41.72
49.3
56.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1432.75+1.1+3.48%32.931.652.3717.7517.0817.67
18.53
25.94
33.36
40.77
48.18
55.59
24W1331.65+0.05+0.16%33.1531.31.8118.3117.2917.49
18.1
25.34
32.58
39.82
47.06
54.3
24W1231.6+0.95+3.1%33.2530.51.8118.3416.8217.43
18.13
25.38
32.64
39.89
47.14
54.39
24W1130.65-1-3.16%31.7530.21.8117.4816.6316.88
18.16
25.43
32.69
39.96
47.22
54.48
24W1031.65-1.35-4.09%33.3531.51.8118.3317.3217.4
18.19
25.47
32.75
40.02
47.3
54.58
24W0933+0.3+0.92%33.632.351.8118.4417.7518.11
18.22
25.51
32.8
40.09
47.38
54.67
24W0832.7+0.45+1.4%33.331.81.8118.2417.4217.91
18.25
25.56
32.86
40.16
47.46
54.76
24W0732.25+1.25+4.03%32.4311.8117.7216.9517.64
18.28
25.6
32.91
40.23
47.54
54.85
24W0631+0.15+0.49%31.4530.851.8117.1716.8416.93
18.32
25.64
32.97
40.29
47.62
54.95
24W0530.85+0.2+0.65%32.2530.351.8117.5816.5416.82
18.35
25.68
33.02
40.36
47.7
55.04
24W0430.65-0.3-0.97%31.530.451.8117.1416.5716.68
18.38
25.73
33.08
40.43
47.78
55.13
24W0330.95+1.5+5.09%31.4529.351.8117.0915.9416.81
18.41
25.77
33.13
40.5
47.86
55.22
24W0229.45+0.6+2.08%3028.21.8116.2715.2915.97
18.44
25.81
33.19
40.56
47.94
55.32
24W0128.85-0.05-0.17%29.528.61.8115.9715.4915.62
18.47
25.86
33.24
40.63
48.02
55.41
23W5228.9+0.1+0.35%29.3528.41.8515.8615.3515.62
18.5
25.9
33.3
40.7
48.1
55.5
23W5128.8-0.25-0.86%29.2528.41.8515.7315.2715.48
18.6
26.04
33.48
40.92
48.36
55.8
23W5029.05+0.55+1.93%29.428.251.8515.7215.1115.53
18.7
26.18
33.66
41.14
48.62
56.1
23W4928.500%28.6528.11.8515.2414.9515.16
18.8
26.32
33.84
41.36
48.88
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.5+0.8+2.89%28.727.451.8515.1914.5215.08
18.9
26.46
34.02
41.58
49.14
56.7
23W4727.7+0.05+0.18%2827.651.8514.7414.5514.58
19
26.6
34.2
41.8
49.4
57
23W4627.65+0.5+1.84%27.65271.8514.4814.1414.48
19.1
26.74
34.38
42.02
49.66
57.3
23W4527.15-0.25-0.91%27.827.151.8514.4814.1414.14
19.2
26.88
34.56
42.24
49.92
57.6
23W4427.4+0.2+0.74%27.4526.751.8514.2213.8614.2
19.3
27.02
34.74
42.46
50.18
57.9
23W4327.2-0.5-1.81%27.7527.051.8514.313.9414.02
19.4
27.16
34.92
42.68
50.44
58.2
23W4227.7-0.1-0.36%27.7526.91.8514.2313.7914.21
19.5
27.3
35.1
42.9
50.7
58.5
23W4127.8+0.3+1.09%28.0527.41.8514.3113.9814.18
19.6
27.44
35.28
43.12
50.96
58.8
23W4027.5+0.05+0.18%2827.21.8514.2113.8113.96
19.7
27.58
35.46
43.34
51.22
59.1
23W3927.45+0.05+0.18%27.727.21.9813.9913.7413.86
19.8
27.72
35.64
43.56
51.48
59.4
23W3827.4-0.75-2.66%28.327.151.9814.1413.5713.69
20.01
28.01
36.01
44.02
52.02
60.02
23W3728.15-1.25-4.25%29.4528.151.9814.5713.9313.93
20.22
28.3
36.39
44.47
52.56
60.65
23W3629.4-0.25-0.84%30.129.21.9814.7414.314.4
20.42
28.59
36.76
44.93
53.1
61.27
23W3529.65+0.85+2.95%29.728.251.9814.413.6914.37
20.63
28.88
37.14
45.39
53.64
61.89
23W3428.800%29.4528.751.9814.1313.813.82
20.84
29.17
37.51
45.84
54.18
62.52
23W3328.8-0.5-1.71%29.4528.71.9813.9913.6413.68
21.05
29.46
37.88
46.3
54.72
63.14
23W3229.3+0.05+0.17%29.628.71.9813.9313.513.79
21.25
29.76
38.26
46.76
55.26
63.76
23W3129.25-5.8-16.5%35.228.951.9816.413.4913.63
21.46
30.05
38.63
47.22
55.8
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3035.05+0.1+0.29%35.634.751.9816.4316.0416.18
21.67
30.34
39
47.67
56.34
65.01
23W2934.95-0.9-2.51%37.134.71.9816.9615.8615.98
21.88
30.63
39.38
48.13
56.88
65.63
23W2835.85+1.1+3.17%35.9534.151.9816.2815.4616.23
22.08
30.92
39.75
48.59
57.42
66.25
23W2734.75+1.35+4.04%34.8533.351.9815.6314.9615.59
22.29
31.21
40.13
49.04
57.96
66.88
23W2633.400%33.7532.52.251514.4414.84
22.5
31.5
40.5
49.5
58.5
67.5
23W2533.4-0.05-0.15%33.8533.152.2514.5714.2714.37
23.24
32.53
41.83
51.12
60.42
69.72
23W2433.45+0.05+0.15%35.233.052.2514.6813.7813.95
23.98
33.57
43.16
52.75
62.34
71.93
23W2333.4+2.1+6.71%33.6532.052.2513.6212.9713.51
24.72
34.6
44.49
54.37
64.26
74.15
23W2231.3+0.6+1.95%31.430.72.2512.3412.0612.3
25.45
35.64
45.82
56
66.18
76.36
23W2130.7+0.25+0.82%30.830.42.2511.7611.6111.72
26.19
36.67
47.15
57.62
68.1
78.58
23W2030.45+0.05+0.16%30.630.052.2511.3611.1611.31
26.93
37.7
48.48
59.25
70.02
80.79
23W1930.4-0.45-1.46%30.9302.2511.1710.8410.99
27.67
38.74
49.8
60.87
71.94
83.01
23W1830.85+0.95+3.18%31.2529.952.251110.5410.86
28.41
39.77
51.13
62.5
73.86
85.22
23W1729.9+0.1+0.34%30.129.152.2510.331010.26
29.15
40.8
52.46
64.12
75.78
87.44
23W1629.8-1.1-3.56%30.929.72.2510.349.949.97
29.88
41.84
53.79
65.75
77.7
89.65
23W1530.9+0.8+2.66%31302.2510.129.810.09
30.62
42.87
55.12
67.37
79.62
91.87
23W1430.1+0.15+0.5%30.1529.752.259.619.499.6
31.36
43.91
56.45
69
81.54
94.08
23W1329.95-0.2-0.66%30.229.43.219.419.169.33
32.1
44.94
57.78
70.62
83.46
96.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.15+0.7+2.38%30.229.253.219.218.929.2
32.78
45.9
59.01
72.12
85.24
98.35
23W1129.45+0.45+1.55%29.728.653.218.878.568.8
33.47
46.85
60.24
73.63
87.01
100.4
23W1029+0.2+0.69%29.428.553.218.618.368.49
34.15
47.81
61.47
75.13
88.79
102.4
23W0928.8+0.95+3.41%28.827.73.218.277.958.27
34.83
48.77
62.7
76.63
90.57
104.5
23W0827.85+0.2+0.72%27.9527.53.217.877.747.84
35.52
49.72
63.93
78.14
92.34
106.6
23W0727.65+0.5+1.84%27.726.853.217.657.427.64
36.2
50.68
65.16
79.64
94.12
108.6
23W0627.15-0.45-1.63%27.75273.217.527.327.36
36.88
51.64
66.39
81.14
95.9
110.6
23W0527.6+0.65+2.41%27.8526.953.217.417.177.35
37.57
52.59
67.62
82.65
97.67
112.7
23W0326.95+0.25+0.94%2726.73.217.066.987.05
38.25
53.55
68.85
84.15
99.45
114.8
23W0226.7+0.4+1.52%26.9526.43.216.926.786.86
38.93
54.51
70.08
85.65
101.2
116.8
23W0126.300%26.426.13.216.666.596.64
39.62
55.46
71.31
87.16
103
118.8
22W5326.3-0.2-0.75%26.6264.036.66.456.53
40.3
56.42
72.54
88.66
104.8
120.9
22W5226.5-0.3-1.12%26.826.24.036.596.456.52
40.64
56.89
73.15
89.4
105.7
121.9
22W5126.8+0.2+0.75%27.326.354.036.666.436.54
40.98
57.37
73.76
90.15
106.5
122.9
22W5026.6-0.7-2.56%27.4526.454.036.646.46.44
41.32
57.84
74.37
90.89
107.4
123.9
22W4927.3+0.5+1.87%27.3526.54.036.576.366.55
41.65
58.32
74.98
91.64
108.3
125
22W4826.8+0.1+0.37%2726.54.036.436.316.38
41.99
58.79
75.59
92.38
109.2
126
22W4726.700%26.9526.454.036.376.256.31
42.33
59.26
76.2
93.13
110.1
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.7+0.85+3.29%27.0525.854.036.346.066.26
42.67
59.74
76.8
93.87
110.9
128
22W4525.85+0.25+0.98%25.925.254.036.025.876.01
43.01
60.21
77.41
94.62
111.8
129
22W4425.6-0.25-0.97%26.2525.54.036.065.885.91
43.35
60.68
78.02
95.36
112.7
130
22W4325.85+0.15+0.58%26.4525.254.036.055.785.92
43.68
61.16
78.63
96.11
113.6
131.1
22W4225.7+0.15+0.59%25.9525.24.035.895.725.84
44.02
61.63
79.24
96.85
114.5
132.1
22W4125.55+0.05+0.2%26.1525.14.035.895.665.76
44.36
62.11
79.85
97.6
115.3
133.1
22W4025.5-0.8-3.04%26.124.94.475.845.575.7
44.7
62.58
80.46
98.34
116.2
134.1
22W3926.3-0.85-3.13%27.126.154.476.025.815.84
45
63
81
99
117
135
22W3827.15+0.95+3.63%27.426.54.476.055.855.99
45.3
63.42
81.54
99.66
117.8
135.9
22W3726.2-0.45-1.69%26.6525.954.475.845.695.75
45.6
63.84
82.08
100.3
118.6
136.8
22W3626.65-0.55-2.02%27.126.554.475.95.785.81
45.9
64.26
82.62
101
119.3
137.7
22W3527.2+0.05+0.18%27.326.84.475.915.85.89
46.2
64.68
83.16
101.6
120.1
138.6
22W3427.15+0.3+1.12%27.4526.84.475.95.765.84
46.5
65.1
83.7
102.3
120.9
139.5
22W3326.85+0.45+1.7%26.8525.84.475.745.515.74
46.8
65.52
84.24
103
121.7
140.4
22W3226.4+0.05+0.19%26.825.554.475.695.425.61
47.1
65.94
84.78
103.6
122.5
141.3
22W3126.35-2.5-8.67%26.5525.54.475.65.385.56
47.4
66.36
85.32
104.3
123.2
142.2
22W3028.85+1.6+5.87%29.1527.44.476.115.746.05
47.7
66.78
85.86
104.9
124
143.1
22W2927.25+0.6+2.25%27.5525.94.475.745.45.68
48
67.2
86.4
105.6
124.8
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.65+0.45+1.72%26.825.54.475.555.285.52
48.3
67.62
86.94
106.3
125.6
144.9
22W2726.2-2.75-9.5%29.426.154.866.055.385.39
48.6
68.04
87.48
106.9
126.4
145.8
22W2628.95-1.25-4.14%30.1528.554.866.225.895.97
48.45
67.84
87.22
106.6
126
145.4
22W2530.2-0.95-3.05%30.729.64.866.366.136.25
48.31
67.63
86.95
106.3
125.6
144.9
22W2431.15-0.3-0.95%31.4314.866.526.446.47
48.16
67.43
86.69
106
125.2
144.5
22W2331.45+0.55+1.78%31.75314.866.616.466.55
48.02
67.22
86.43
105.6
124.8
144
22W2230.9-0.35-1.12%31.330.64.866.546.396.46
47.87
67.02
86.16
105.3
124.5
143.6
22W2131.25+1.45+4.87%31.4529.84.866.596.246.55
47.72
66.81
85.9
105
124.1
143.2
22W2029.8-1.45-4.64%31.229.44.866.566.186.26
47.58
66.61
85.64
104.7
123.7
142.7
22W1931.25+0.9+2.97%31.9530.754.866.746.486.59
47.43
66.4
85.38
104.3
123.3
142.3
22W1830.35-0.75-2.41%30.7529.64.866.56.266.42
47.28
66.2
85.11
104
122.9
141.9
22W1731.1-0.15-0.48%31.330.84.866.646.536.6
47.14
65.99
84.85
103.7
122.6
141.4
22W1631.25-0.35-1.11%31.6530.94.866.746.586.65
46.99
65.79
84.59
103.4
122.2
141
22W1531.6-0.55-1.71%32.131.24.866.856.666.75
46.85
65.58
84.32
103.1
121.8
140.5
22W1432.15-2.1-6.13%33.8531.854.677.256.826.88
46.7
65.38
84.06
102.7
121.4
140.1
22W1334.25+1.45+4.42%34.7532.654.677.467.017.35
46.59
65.23
83.86
102.5
121.1
139.8
22W1232.8+0.9+2.82%32.831.554.677.066.797.06
46.48
65.08
83.67
102.3
120.9
139.4
22W1131.9-0.1-0.31%3229.654.676.96.396.88
46.38
64.92
83.48
102
120.6
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1032+1.35+4.4%32.9530.954.677.126.696.92
46.27
64.77
83.28
101.8
120.3
138.8
22W0930.65-0.35-1.13%31.1530.14.676.756.526.64
46.16
64.62
83.08
101.5
120
138.5
22W0831+0.15+0.49%31.45304.676.836.516.73
46.05
64.47
82.89
101.3
119.7
138.2
22W0730.85+0.95+3.18%32.229.954.677.016.526.72
45.94
64.32
82.7
101.1
119.4
137.8
22W0529.9-0.4-1.32%30.1529.454.676.586.436.52
45.83
64.17
82.5
100.8
119.2
137.5
22W0430.3-0.4-1.3%31.9530.24.676.996.66.63
45.72
64.02
82.3
100.6
118.9
137.2
22W0330.7-0.3-0.97%31.530.34.676.916.646.73
45.62
63.86
82.11
100.4
118.6
136.8
22W0231-0.95-2.97%33.1530.74.677.286.756.81
45.51
63.71
81.91
100.1
118.3
136.5
22W0131.95+0.85+2.73%33.531.44.547.386.927.04
45.4
63.56
81.72
99.88
118
136.2
21W5231.1+0.95+3.15%32.530.054.547.246.696.93
44.88
62.84
80.79
98.75
116.7
134.7
21W5130.15+0.9+3.08%30.5528.754.546.896.486.8
44.37
62.12
79.86
97.61
115.4
133.1
21W5029.25+0.05+0.17%29.628.954.546.756.66.67
43.85
61.4
78.94
96.48
114
131.6
21W4929.2-0.65-2.18%29.8528.44.546.896.556.74
43.34
60.67
78.01
95.34
112.7
130
21W4829.85+0.65+2.23%30.3529.24.547.096.826.97
42.82
59.95
77.08
94.21
111.3
128.5
21W4729.2-2.45-7.74%3229.24.547.566.96.9
42.31
59.23
76.15
93.08
110
126.9
21W4631.65+3.45+12.2%3328.14.547.96.727.57
41.79
58.51
75.23
91.94
108.7
125.4
21W4528.2+0.3+1.08%28.9527.254.547.016.66.83
41.28
57.79
74.3
90.81
107.3
123.8
21W4427.9+0.9+3.33%28.526.74.546.996.556.84
40.76
57.07
73.37
89.68
106
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.74)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4327+0.75+2.86%27.1525.854.546.756.426.71
40.25
56.34
72.44
88.54
104.6
120.7
21W4226.25-0.35-1.32%26.7525.54.546.736.426.61
39.73
55.62
71.52
87.41
103.3
119.2
21W4126.6-0.75-2.74%28.126.554.547.176.776.78
39.22
54.9
70.59
86.27
102
117.6
21W4027.35-2.05-6.97%29.527.253.877.627.047.07
38.7
54.18
69.66
85.14
100.6
116.1
21W3929.4+0.4+1.38%3027.553.877.887.237.72
38.09
53.33
68.57
83.8
99.04
114.3