≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 本益比河流圖(周)

3034 聯詠

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
548541+7+1.29%1.85%548553543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,98716.34億3,241922股/筆546.94.8419.12-2.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,60919.47億5,086710張/筆539.5-15 (-2.7%)

連續漲跌: 首日上漲  ( +7元 / +1.29%)

財報評分: 最新66分 / 平均67分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 聯詠2026年除息基準日 (公告訊息 06/22 15:10)

• 代子公司詠旭投資股份有限公司公告處分有價證券 (公告訊息 06/17 23:00)

3034 聯詠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38548+1+0.18%56152628.6619.5718.3519.12
286.6
401.2
515.9
630.5
745.2
859.8
26W37547+23+4.39%55252428.6619.2618.2819.09
286.6
401.2
515.9
630.5
745.2
859.8
26W36524-21-3.85%56351928.6619.6418.1118.28
286.6
401.2
515.9
630.5
745.2
859.8
26W35545+15+2.83%56752828.6619.7818.4219.02
286.6
401.2
515.9
630.5
745.2
859.8
26W34530+18+3.52%553498.528.6619.317.3918.49
286.6
401.2
515.9
630.5
745.2
859.8
26W33512-30-5.54%55750728.6619.4317.6917.86
286.6
401.2
515.9
630.5
745.2
859.8
26W32542+23+4.43%57251028.6619.9617.7918.91
286.6
401.2
515.9
630.5
745.2
859.8
26W31519+12+2.37%531486.528.6618.5316.9718.11
286.6
401.2
515.9
630.5
745.2
859.8
26W30507+46.5+10.1%50945228.6617.7615.7717.69
286.6
401.2
515.9
630.5
745.2
859.8
26W29460.5-81.5-15%50545128.6617.6215.7416.07
286.6
401.2
515.9
630.5
745.2
859.8
26W28542+4+0.74%55352828.6619.318.4218.91
286.6
401.2
515.9
630.5
745.2
859.8
26W27538+29+5.7%55151428.6619.2317.9318.77
286.6
401.2
515.9
630.5
745.2
859.8
26W26509-7-1.36%60650728.6621.3917.8917.97
283.3
396.7
510
623.3
736.6
850
26W25516+27.5+5.63%540491.528.6619.2817.5518.43
280
392.1
504.1
616.1
728.1
840.1
26W24488.5-3.5-0.71%50745628.6618.3216.4817.65
276.8
387.5
498.2
608.9
719.6
830.3
26W23492+15+3.14%51248028.6618.7217.5517.99
273.5
382.9
492.3
601.7
711.1
820.5
26W22477-8.5-1.75%49847528.6618.4317.5817.65
270.2
378.3
486.4
594.5
702.6
810.6
26W21485.5+19+4.07%490458.528.6618.3617.1818.19
266.9
373.7
480.5
587.3
694
800.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20466.5-31.5-6.33%50346328.6619.0817.5617.69
263.7
369.1
474.6
580.1
685.5
791
26W19498+89+21.8%498412.528.6619.1315.8419.13
260.4
364.5
468.7
572.8
677
781.2
26W18409-9-2.15%422.5406.528.6616.4315.8115.91
257.1
360
462.8
565.6
668.5
771.3
26W17418+3+0.72%43840628.6617.2615.9916.47
253.8
355.4
456.9
558.4
660
761.5
26W16415+21+5.33%41538528.6616.5615.3716.56
250.6
350.8
451
551.2
651.4
751.7
26W15394+12+3.14%401.537928.6616.2415.3315.93
247.3
346.2
445.1
544
642.9
741.8
26W14382-17-4.26%406379.524.416.6415.5515.66
244
341.6
439.2
536.8
634.4
732
26W13399+14+3.64%406.537024.416.5215.0416.22
246.1
344.5
442.9
541.3
639.8
738.2
26W12385-3-0.77%388369.524.415.6414.8915.52
248.1
347.4
446.6
545.9
645.1
744.4
26W11388+13+3.47%390.5353.524.415.6114.1315.51
250.2
350.2
450.3
550.4
650.5
750.5
26W10375-18-4.58%390365.524.415.4614.4914.87
252.2
353.1
454
554.9
655.8
756.7
26W09393+18+4.8%39337524.415.4514.7515.45
254.3
356
457.7
559.4
661.2
762.9
26W07375+10+2.74%383.5367.524.414.9614.3414.63
256.3
358.9
461.4
564
666.5
769
26W06365-10-2.67%378.535224.414.6513.6214.12
258.4
361.8
465.1
568.5
671.9
775.2
26W05375-18-4.58%403.536824.415.4914.1314.4
260.5
364.7
468.8
573
677.2
781.4
26W04393+15+3.97%406377.524.415.4714.3814.97
262.5
367.5
472.5
577.6
682.6
787.6
26W03378-2-0.53%393.5376.524.414.8714.2314.29
264.6
370.4
476.3
582.1
687.9
793.8
26W02380+13+3.54%40236024.415.0813.514.25
266.6
373.3
480
586.6
693.3
799.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01367-6.5-1.74%38436726.8714.2913.6613.66
268.7
376.2
483.7
591.1
698.6
806.1
25W52373.5-2.5-0.66%38237226.8714.1413.7713.83
270.1
378.1
486.2
594.2
702.3
810.3
25W51376+3+0.8%382.536726.8714.0913.5213.85
271.5
380.1
488.7
597.3
705.9
814.5
25W50373-14-3.62%386371.526.8714.1413.6113.67
272.9
382.1
491.2
600.4
709.5
818.7
25W49387-2.5-0.64%400383.526.8714.5813.9814.11
274.3
384
493.7
603.5
713.2
822.9
25W48389.5+0.5+0.13%399.538426.8714.4913.9314.13
275.7
386
496.3
606.5
716.8
827.1
25W47389-1-0.26%395.5385.526.8714.2713.9114.04
277.1
387.9
498.8
609.6
720.5
831.3
25W46390+9.5+2.5%393.537826.8714.1313.5714
278.5
389.9
501.3
612.7
724.1
835.5
25W45380.5-12.5-3.18%40236826.8714.3613.1513.59
279.9
391.9
503.8
615.8
727.7
839.7
25W44393-22.5-5.42%419.539126.8714.9113.913.97
281.3
393.8
506.3
618.9
731.4
843.9
25W43415.5+10+2.47%421412.526.8714.8914.5914.7
282.7
395.8
508.9
621.9
735
848.1
25W42405.5-18.5-4.36%421.540326.8714.8414.1914.27
284.1
397.7
511.4
625
738.7
852.3
25W41424+5.5+1.31%429.541826.8715.0414.6414.85
285.5
399.7
513.9
628.1
742.3
856.5
25W40418.5-16-3.68%438.541628.6915.2814.514.59
286.9
401.7
516.4
631.2
745.9
860.7
25W39434.5-14-3.12%451.543328.6915.6314.9915.04
288.9
404.5
520.1
635.7
751.2
866.8
25W38448.5+31.5+7.55%477.5419.528.6916.4114.4215.41
291
407.4
523.8
640.1
756.5
872.9
25W37417-21.5-4.9%445416.528.6915.1914.2114.23
293
410.2
527.4
644.6
761.8
879
25W36438.5+3.5+0.8%441.542728.6914.9614.4714.86
295.1
413.1
531.1
649.1
767.1
885.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35435+12+2.84%437.5424.528.6914.7314.2914.64
297.1
415.9
534.8
653.6
772.4
891.3
25W34423-7-1.63%432420.528.6914.4414.0614.14
299.1
418.8
538.4
658.1
777.7
897.4
25W33430-10-2.27%442428.528.6914.6814.2314.28
301.2
421.6
542.1
662.6
783
903.5
25W32440-34-7.17%474.5438.528.6915.6514.4614.51
303.2
424.5
545.8
667.1
788.3
909.6
25W31474-20-4.05%49546928.6916.2215.3615.53
305.2
427.3
549.4
671.5
793.6
915.7
25W30494-2-0.4%50049028.6916.2715.9516.08
307.3
430.2
553.1
676
798.9
921.9
25W2949600%50549328.6916.3315.9416.04
309.3
433.1
556.8
680.5
804.2
928
25W28496-46-8.49%54349628.6917.4415.9315.93
311.4
435.9
560.5
685
809.5
934.1
25W27542+3+0.56%55253531.3417.6117.0717.29
313.4
438.8
564.1
689.5
814.8
940.2
25W26539+20+3.85%54351431.3417.2116.2917.09
315.5
441.7
567.9
694
820.2
946.4
25W25519+9+1.76%52550831.3416.531616.34
317.6
444.6
571.6
698.6
825.6
952.7
25W24510+12+2.41%51549431.3416.1115.4615.96
319.6
447.5
575.3
703.2
831
958.9
25W23498-18-3.49%51248731.3415.9215.1415.48
321.7
450.4
579.1
707.8
836.4
965.1
25W22516+1+0.19%52451031.3416.1815.7515.94
323.8
453.3
582.8
712.3
841.8
971.4
25W21515-7-1.34%52651431.3416.1415.7715.8
325.9
456.2
586.6
716.9
847.2
977.6
25W20522+10+1.95%54351531.3416.5615.715.92
327.9
459.1
590.3
721.5
852.6
983.8
25W19512-3-0.58%53450531.3416.1815.315.51
330
462
594
726
858
990
25W18515+12+2.39%52450231.3415.7815.1215.51
332.1
464.9
597.8
730.6
863.4
996.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17503+4+0.8%50747831.3415.1714.315.05
334.2
467.8
601.5
735.2
868.8
1003
25W16499-11-2.16%51748531.3415.3814.4214.84
336.2
470.7
605.2
739.7
874.2
1009
25W15510-21-3.95%51045731.3415.0713.5115.07
338.3
473.7
609
744.3
879.6
1015
25W14531-29-5.18%55953034.0416.4215.5715.6
340.4
476.6
612.7
748.9
885
1021
25W13560+6+1.08%56555034.0416.6216.1816.48
339.9
475.8
611.8
747.8
883.7
1020
25W12554+15+2.78%55954034.0416.4715.9116.32
339.4
475.1
610.9
746.6
882.4
1018
25W11539-5-0.92%55053134.0416.2315.6715.91
338.9
474.4
610
745.5
881.1
1017
25W10544-1-0.18%55153434.0416.2815.7816.08
338.4
473.7
609.1
744.4
879.8
1015
25W0954500%55554134.0416.4316.0116.13
337.9
473
608.1
743.3
878.4
1014
25W0854500%55153834.0416.3315.9516.16
337.4
472.3
607.2
742.2
877.1
1012
25W07545+1+0.18%55753334.0416.5415.8216.18
336.8
471.6
606.3
741.1
875.8
1011
25W06544+20+3.82%55451534.0416.4715.3116.17
336.3
470.9
605.4
739.9
874.5
1009
25W04524+18+3.56%525499.534.0415.6314.8715.6
335.8
470.2
604.5
738.8
873.1
1007
25W03506+18+3.69%51248134.0415.2714.3415.09
335.3
469.4
603.6
737.7
871.8
1006
25W02488-6.5-1.31%51048834.0415.2314.5814.58
334.8
468.7
602.7
736.6
870.5
1004
25W01494.5-7.5-1.49%507494.533.4315.1714.7914.79
334.3
468
601.7
735.5
869.2
1003
24W52502+15.5+3.19%507492.533.4315.1414.714.99
335
469
602.9
736.9
870.9
1005
24W51486.5-1-0.21%497.547833.4314.8214.2414.49
335.6
469.9
604.1
738.4
872.7
1007
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50487.5-1-0.2%496478.533.4314.7514.2314.5
336.3
470.8
605.4
739.9
874.4
1009
24W49488.5+4.5+0.93%493.547933.4314.6414.2114.5
337
471.8
606.6
741.3
876.1
1011
24W48484+4+0.83%495.547733.4314.6814.1314.33
337.6
472.7
607.8
742.8
877.9
1013
24W47480-4.5-0.93%49948033.4314.7514.1914.19
338.3
473.6
609
744.3
879.6
1015
24W46484.5-4-0.82%49647833.4314.6314.114.29
339
474.6
610.2
745.8
881.4
1017
24W45488.5-12.5-2.5%50148633.4314.7514.3114.38
339.7
475.5
611.4
747.2
883.1
1019
24W44501-13-2.53%51949033.4315.2514.414.72
340.3
476.5
612.6
748.7
884.8
1021
24W43514-9-1.72%53451033.4315.6614.9615.07
341
477.4
613.8
750.2
886.6
1023
24W42523+12+2.35%52851033.4315.4514.9315.31
341.7
478.3
615
751.7
888.3
1025
24W41511-13-2.48%52350133.4315.2814.6314.93
342.3
479.3
616.2
753.1
890.1
1027
24W40524+14+2.75%52951334.315.4214.9615.28
343
480.2
617.4
754.6
891.8
1029
24W39510+1+0.2%52951034.315.3614.8114.81
344.3
482
619.7
757.5
895.2
1033
24W38509-25-4.68%53549834.315.4814.4114.73
345.6
483.8
622.1
760.3
898.6
1037
24W37534+8+1.52%54051034.315.5714.715.39
346.9
485.7
624.4
763.2
901.9
1041
24W36526-14-2.59%54350334.315.5914.4515.11
348.2
487.5
626.8
766
905.3
1045
24W35540-7-1.28%55453734.315.8515.3615.45
349.5
489.3
629.1
768.9
908.7
1048
24W34547+14+2.63%55453234.315.7915.1715.59
350.8
491.1
631.4
771.8
912.1
1052
24W33533+27+5.34%53651034.315.2214.4815.14
352.1
492.9
633.8
774.6
915.5
1056
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32506-15-2.88%516480.534.314.613.614.32
353.4
494.8
636.1
777.5
918.8
1060
24W31521-23-4.23%55551634.315.6514.5514.69
354.7
496.6
638.5
780.3
922.2
1064
24W30544+1+0.18%55052434.315.4514.7215.28
356
498.4
640.8
783.2
925.6
1068
24W29543-24-4.23%57154034.315.9815.1115.2
357.3
500.2
643.1
786.1
929
1072
24W28567-51-8.25%62056634.317.2915.7815.81
358.6
502
645.5
788.9
932.4
1076
24W27618+12+1.98%62860834.317.4516.8917.17
359.9
503.9
647.8
791.8
935.7
1080
24W26606-12-1.94%61759536.1217.0816.4716.78
361.2
505.7
650.2
794.6
939.1
1084
24W25618+4+0.65%63061136.1217.3516.8317.02
363.1
508.3
653.5
798.7
944
1089
24W24614+8+1.32%61759536.1216.9116.316.83
364.9
510.9
656.9
802.8
948.8
1095
24W23606+13+2.19%61159236.1216.6616.1416.52
366.8
513.5
660.2
806.9
953.6
1100
24W22593-17-2.79%63259336.1217.1416.0916.09
368.6
516.1
663.6
811
958.5
1106
24W21610+7+1.16%62460136.1216.8416.2216.46
370.5
518.7
666.9
815.1
963.3
1112
24W20603+15+2.55%60357836.1216.1915.5216.19
372.4
521.3
670.3
819.2
968.2
1117
24W19588-46-7.26%64658536.1217.2615.6315.71
374.2
523.9
673.6
823.3
973
1123
24W18634+31+5.14%63560636.1216.8816.1116.86
376.1
526.5
677
827.4
977.8
1128
24W17603+15+2.55%61457136.1216.2515.1115.95
378
529.1
680.3
831.5
982.7
1134
24W16588-42-6.67%62957836.1216.5615.2215.48
379.8
531.7
683.7
835.6
987.5
1139
24W15630+34+5.7%63959036.1216.7415.4616.51
381.7
534.3
687
839.7
992.4
1145
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14596-8-1.32%60558636.1215.7715.2815.54
383.5
537
690.4
843.8
997.2
1151
24W13604+10+1.68%61257538.5415.8814.9215.67
385.4
539.6
693.7
847.9
1002
1156
24W12594+24+4.21%61558438.5415.9615.1615.42
385.2
539.3
693.4
847.5
1002
1156
24W11570-22-3.72%59956838.5415.5614.7514.8
385.1
539.1
693.1
847.1
1001
1155
24W10592-7-1.17%62458238.5416.2115.1215.38
384.9
538.8
692.8
846.8
1001
1155
24W09599+19+3.28%61657738.5416.011515.57
384.7
538.6
692.5
846.4
1000
1154
24W08580+66+12.8%60551538.5415.7313.3915.08
384.6
538.4
692.2
846
999.8
1154
24W07514+8+1.58%516496.538.5413.4212.9213.37
384.4
538.1
691.9
845.6
999.4
1153
24W06506-9-1.75%50649238.5413.1712.8113.17
384.2
537.9
691.6
845.3
999
1153
24W05515-5-0.96%52150438.5413.5713.1213.41
384
537.7
691.3
844.9
998.5
1152
24W04520+5+0.97%52851338.5413.7513.3613.55
383.9
537.4
691
844.5
998.1
1152
24W03515+5+0.98%53850538.5414.0213.1613.42
383.7
537.2
690.7
844.2
997.6
1151
24W02510+20+4.08%512495.538.5413.3512.9213.3
383.5
537
690.4
843.8
997.2
1151
24W01490-27-5.22%521488.538.5413.5912.7412.78
383.4
536.7
690.1
843.4
996.8
1150
23W52517+11+2.17%517499.538.3213.4913.0313.49
383.2
536.5
689.8
843
996.3
1150
23W51506-9-1.75%522491.538.3213.6812.8813.26
381.6
534.2
686.8
839.5
992.1
1145
23W50515+7+1.38%52250438.3213.7413.2713.55
379.9
531.9
683.9
835.9
987.8
1140
23W49508-2-0.39%51850138.3213.6913.2413.43
378.3
529.6
681
832.3
983.6
1135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48510+10+2%517496.538.3213.7313.1813.54
376.7
527.3
678
828.7
979.4
1130
23W47500+5+1.01%502487.538.3213.391313.33
375
525.1
675.1
825.1
975.1
1125
23W46495+13.5+2.8%49847938.3213.3412.8313.26
373.4
522.8
672.1
821.5
970.9
1120
23W45481.5+3.5+0.73%504466.538.3213.5612.5512.95
371.8
520.5
669.2
817.9
966.6
1115
23W44478+46+10.6%48743738.3213.1611.8112.91
370.2
518.2
666.3
814.3
962.4
1110
23W43432-8-1.82%444425.538.3212.0511.5511.72
368.5
515.9
663.3
810.8
958.2
1106
23W42440+3.5+0.8%44342738.3212.0711.6411.99
366.9
513.6
660.4
807.2
953.9
1101
23W41436.5+5+1.16%440.542938.3212.0611.7511.95
365.3
511.4
657.5
803.6
949.7
1096
23W40431.5+8.5+2.01%441.542038.3212.1411.5511.87
363.6
509.1
654.5
800
945.4
1091
23W39423-14.5-3.31%444.5420.536.212.2811.6211.69
362
506.8
651.6
796.4
941.2
1086
23W38437.5-26.5-5.71%461.542236.212.8411.7412.17
359.4
503.2
646.9
790.7
934.4
1078
23W37464+36.5+8.54%464422.536.21311.8413
356.8
499.5
642.2
785
927.7
1070
23W36427.5+24.5+6.08%430.539936.212.1511.2612.07
354.2
495.9
637.6
779.2
920.9
1063
23W35403+10.5+2.68%404.5391.536.211.511.1311.46
351.6
492.2
632.9
773.5
914.2
1055
23W34392.5+6.5+1.68%39438036.211.2910.8911.25
349
488.6
628.2
767.8
907.4
1047
23W33386-9-2.28%394382.536.211.3711.0411.14
346.4
485
623.5
762.1
900.6
1039
23W32395-30-7.06%42939136.212.4811.3711.49
343.8
481.3
618.8
756.4
893.9
1031
23W31425+8.5+2.04%440.5422.536.212.9112.3812.46
341.2
477.7
614.2
750.6
887.1
1024
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30416.5+8.5+2.08%417403.536.212.3211.9212.3
338.6
474
609.5
744.9
880.4
1016
23W29408-1-0.24%415.5401.536.212.3711.9512.14
336
470.4
604.8
739.2
873.6
1008
23W28409-26.5-6.08%439.539136.213.1811.7312.27
333.4
466.8
600.1
733.5
866.8
1000
23W27435.5+9+2.11%44541936.213.4512.6713.17
330.8
463.1
595.4
727.8
860.1
992.4
23W26426.5-23.5-5.22%466424.532.8214.212.9313
328.2
459.5
590.8
722
853.3
984.6
23W25450-8-1.75%46144132.8213.9613.3513.63
330.2
462.3
594.4
726.5
858.6
990.7
23W24458-5-1.08%46944832.8214.1113.4813.78
332.3
465.2
598.1
731
864
996.9
23W23463+32+7.42%467.543132.8213.9812.8913.85
334.3
468.1
601.8
735.5
869.3
1003
23W22431+14.5+3.48%431.541632.8212.8312.3712.81
336.4
470.9
605.5
740
874.6
1009
23W21416.5+9.5+2.33%42140032.8212.4411.8212.31
338.4
473.8
609.2
744.5
879.9
1015
23W20407-4-0.97%41339632.8212.1311.6311.95
340.5
476.7
612.9
749
885.2
1021
23W19411-17-3.97%44440732.8212.9611.8812
342.5
479.5
616.5
753.6
890.6
1028
23W18428+9.5+2.27%429418.532.8212.4512.1512.42
344.6
482.4
620.2
758.1
895.9
1034
23W17418.5-17.5-4.01%443397.532.8212.7811.4712.07
346.6
485.3
623.9
762.6
901.2
1040
23W16436-23-5.01%460.543632.8213.2112.512.5
348.7
488.1
627.6
767.1
906.5
1046
23W15459+20+4.56%46444332.8213.2312.6313.09
350.7
491
631.3
771.6
911.8
1052
23W14439+7.5+1.74%44243232.8212.5312.2512.44
352.8
493.9
635
776.1
917.2
1058
23W13431.5-5-1.15%437.540935.4812.3311.5312.16
354.8
496.7
638.6
780.6
922.5
1064
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12436.5+2+0.46%437428.535.4812.0211.7912.01
363.5
508.9
654.4
799.8
945.2
1091
23W11434.5+10.5+2.48%43540835.4811.6910.9611.67
372.3
521.2
670.1
819
967.9
1117
23W10424+13.5+3.29%433415.535.4811.3610.9111.13
381
533.4
685.8
838.2
990.6
1143
23W09410.5+3+0.74%41940235.4810.7510.3110.53
389.7
545.6
701.5
857.4
1013
1169
23W08407.5+3+0.74%425401.535.4810.6710.0810.23
398.5
557.9
717.2
876.6
1036
1195
23W07404.5+21+5.48%408378.535.4810.029.39.93
407.2
570.1
733
895.8
1059
1222
23W06383.5+20.5+5.65%39835635.489.578.569.22
415.9
582.3
748.7
915.1
1081
1248
23W05363+15+4.31%364.534935.488.588.228.55
424.7
594.5
764.4
934.3
1104
1274
23W03348+2+0.58%35134335.488.17.918.03
433.4
606.8
780.1
953.5
1127
1300
23W02346-6-1.7%357.534035.488.097.697.83
442.1
619
795.8
972.7
1150
1326
23W01352+36.5+11.6%352312.535.487.816.937.81
450.9
631.2
811.6
991.9
1172
1353
22W53315.5+14+4.64%329300.545.967.166.546.86
459.6
643.4
827.3
1011
1195
1379
22W52301.5-13-4.13%312296.545.966.666.336.44
468.3
655.6
843
1030
1218
1405
22W51314.5+15.5+5.18%314.529245.966.596.126.59
477
667.8
858.7
1049
1240
1431
22W5029900%305292.545.966.286.026.16
485.7
680
874.3
1069
1263
1457
22W49299+4.5+1.53%302.5288.545.966.125.836.05
494.5
692.2
890
1088
1286
1483
22W48294.5-7-2.32%303.529045.966.035.765.85
503.2
704.4
905.7
1107
1308
1510
22W47301.5+3.5+1.17%321.5293.545.966.285.735.89
511.9
716.6
921.4
1126
1331
1536
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46298+50.5+20.4%312.5248.545.9664.775.72
520.6
728.9
937.1
1145
1354
1562
22W45247.5+10.5+4.43%248235.545.964.694.454.68
529.3
741.1
952.8
1165
1376
1588
22W44237-9-3.66%25322845.964.74.244.4
538
753.3
968.5
1184
1399
1614
22W43246+3.5+1.44%252.523745.964.624.334.5
546.8
765.5
984.2
1203
1422
1640
22W42242.5+4+1.68%245.522645.964.424.074.37
555.5
777.7
999.8
1222
1444
1666
22W41238.5+19.5+8.9%242.5213.545.964.33.784.23
564.2
789.9
1016
1241
1467
1693
22W40219-16.5-7.01%23320857.294.073.633.82
572.9
802.1
1031
1260
1490
1719
22W39235.5-17.5-6.92%255.523357.294.3844.04
583
816.2
1049
1283
1516
1749
22W38253-6-2.32%26925357.294.544.274.27
593.1
830.3
1067
1305
1542
1779
22W37259+0.5+0.19%260243.557.294.314.044.29
603.1
844.4
1086
1327
1568
1809
22W36258.5-6.5-2.45%264254.557.294.314.154.22
613.2
858.5
1104
1349
1594
1840
22W35265-5-1.85%273.526057.294.394.174.25
623.3
872.6
1122
1371
1621
1870
22W34270+8.5+3.25%273.5260.557.294.324.114.26
633.4
886.7
1140
1393
1647
1900
22W33261.5+14+5.66%263.5242.557.294.13.774.06
643.4
900.8
1158
1416
1673
1930
22W32247.5-17.5-6.6%26424257.294.043.73.79
653.5
914.9
1176
1438
1699
1961
22W31265-1-0.38%270.525757.294.083.873.99
663.6
929
1194
1460
1725
1991
22W30266+21+8.57%271.5244.557.294.033.633.95
673.7
943.1
1213
1482
1752
2021
22W29245-55-18.3%302.5230.557.294.423.373.58
683.7
957.2
1231
1504
1778
2051
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28300+11.5+3.99%302.5270.557.294.363.94.32
693.8
971.4
1249
1526
1804
2081
22W27288.5-36.5-11.2%33528870.394.764.094.1
703.9
985.5
1267
1549
1830
2112
22W26325-27-7.67%353.5317.570.395.014.54.61
705.5
987.8
1270
1552
1834
2117
22W25352-41-10.4%383.535170.395.424.964.98
707.2
990
1273
1556
1839
2122
22W24393-8-2%407.539270.395.755.535.54
708.8
992.3
1276
1559
1843
2126
22W23401+1+0.25%417.5399.570.395.885.625.64
710.5
994.6
1279
1563
1847
2131
22W22400-1.5-0.37%401.5382.570.395.645.375.62
712.1
996.9
1282
1567
1851
2136
22W21401.5+2.5+0.63%408386.570.395.725.425.63
713.7
999.2
1285
1570
1856
2141
22W20399+8+2.05%39937270.395.585.25.58
715.4
1002
1288
1574
1860
2146
22W19391-7.5-1.88%40538870.395.655.415.45
717
1004
1291
1577
1864
2151
22W18398.5+11.5+2.97%417.5350.570.395.814.885.55
718.6
1006
1294
1581
1868
2156
22W17387-13-3.25%411.5386.570.395.715.375.37
720.3
1008
1297
1585
1873
2161
22W16400-3-0.74%417383.570.395.785.315.54
721.9
1011
1299
1588
1877
2166
22W15403-24.5-5.73%42240070.395.835.535.57
723.6
1013
1302
1592
1881
2171
22W14427.5-8-1.84%430.541972.525.945.785.89
725.2
1015
1305
1595
1886
2176
22W13435.5-21-4.6%458431.572.526.386.016.07
718
1005
1292
1580
1867
2154
22W12456.5-10-2.14%472.544572.526.656.266.42
710.8
995.1
1279
1564
1848
2132
22W11466.5-7.5-1.58%472448.572.526.716.376.63
703.6
985
1266
1548
1829
2111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10474+17.5+3.83%485.5463.572.526.976.666.81
696.4
974.9
1253
1532
1811
2089
22W09456.5+10+2.24%469441.572.526.816.416.62
689.2
964.8
1240
1516
1792
2067
22W08446.5-21.5-4.59%467440.572.526.856.466.55
681.9
954.7
1228
1500
1773
2046
22W07468-3-0.64%472.545272.5276.76.94
674.7
944.6
1215
1484
1754
2024
22W05471-23.5-4.75%490.547072.527.357.047.06
667.5
934.5
1202
1469
1736
2003
22W04494.500%51749272.527.837.457.49
660.3
924.5
1189
1453
1717
1981
22W03494.5-12.5-2.47%51948572.527.957.437.57
653.1
914.4
1176
1437
1698
1959
22W02507-32-5.94%54650572.528.457.827.85
645.9
904.3
1163
1421
1679
1938
22W01539+9+1.7%54352663.878.58.248.44
638.7
894.2
1150
1405
1661
1916
21W52530-1-0.19%54451663.878.648.28.42
629.5
881.3
1133
1385
1637
1888
21W51531+23+4.53%535495.563.878.637.998.56
620.3
868.4
1116
1365
1613
1861
21W50508+15+3.04%525495.563.878.598.118.31
611.1
855.5
1100
1344
1589
1833
21W49493+30.5+6.59%497.545663.878.277.588.19
601.8
842.6
1083
1324
1565
1806
21W48462.5-20.5-4.24%495461.563.878.357.797.8
592.6
829.7
1067
1304
1541
1778
21W47483+31.5+6.98%504458.563.878.647.868.28
583.4
816.8
1050
1283
1517
1750
21W46451.5+3.5+0.78%467.543763.878.147.617.86
574.2
803.9
1034
1263
1493
1723
21W45448+32.5+7.82%448405.563.877.937.187.93
565
791
1017
1243
1469
1695
21W44415.5+10.5+2.59%423.5397.563.877.627.157.48
555.8
778.1
1000
1223
1445
1667
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.39)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43405+14.5+3.71%414385.563.877.577.057.41
546.5
765.2
983.8
1202
1421
1640
21W42390.5+1.5+0.39%39136463.877.286.777.27
537.3
752.3
967.2
1182
1397
1612
21W41389-15.5-3.83%41138463.877.787.277.37
528.1
739.4
950.6
1162
1373
1584
21W40404.5-21.5-5.05%43639851.898.47.677.8
518.9
726.5
934
1142
1349
1557
21W39426-2.5-0.58%43641151.898.598.18.39
507.7
710.8
913.9
1117
1320
1523