≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 本益比河流圖(周)

3035 智原

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5170+3.5+2.06%2.35%170.5174.5170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1802.04億1,381854股/筆172.92.6468.31-2.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2982.22億1,667779張/筆170.8-2.5 (-1.45%)

連續漲跌: 首日上漲  ( +3.5元 / +2.06%)

財報評分: 最新53分 / 平均65分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 因智原有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/24 15:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

3035 智原 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38173.5+4+2.36%1761652.5469.2964.9668.31
25.4
35.56
45.72
55.88
66.04
76.2
26W37169.5-10-5.57%183169.52.5472.0566.7366.73
25.4
35.56
45.72
55.88
66.04
76.2
26W36179.5-1-0.55%187.5172.52.5473.8267.9170.67
25.4
35.56
45.72
55.88
66.04
76.2
26W35180.5+11+6.49%184166.52.5472.4465.5571.06
25.4
35.56
45.72
55.88
66.04
76.2
26W34169.5-4-2.31%1801662.5470.8765.3566.73
25.4
35.56
45.72
55.88
66.04
76.2
26W33173.5+1.5+0.87%184.51712.5472.6467.3268.31
25.4
35.56
45.72
55.88
66.04
76.2
26W32172+22.5+15.1%176.5146.52.5469.4957.6867.72
25.4
35.56
45.72
55.88
66.04
76.2
26W31149.5-48-24.3%200.5148.52.5478.9458.4658.86
25.4
35.56
45.72
55.88
66.04
76.2
26W30197.5+13.5+7.34%204.51722.5480.5167.7277.76
25.4
35.56
45.72
55.88
66.04
76.2
26W29184-32-14.8%220.5183.52.5486.8172.2472.44
25.4
35.56
45.72
55.88
66.04
76.2
26W28216-6.5-2.92%224197.52.5488.1977.7685.04
25.4
35.56
45.72
55.88
66.04
76.2
26W27222.5+16+7.75%2252002.5488.5878.7487.6
25.4
35.56
45.72
55.88
66.04
76.2
26W26206.5-2.5-1.2%245206.52.5498.4282.9682.96
24.89
34.85
44.81
54.76
64.72
74.68
26W25209+25+13.6%209.51902.5485.9177.9285.71
24.38
34.14
43.89
53.65
63.4
73.15
26W24184-8-4.17%191172.52.5479.9972.2577.06
23.88
33.43
42.98
52.53
62.08
71.63
26W23192-15-7.25%2171832.5492.8678.3182.16
23.37
32.72
42.06
51.41
60.76
70.11
26W22207-4-1.9%2312012.5410187.9290.55
22.86
32.01
41.15
50.3
59.44
68.58
26W21211+21+11.1%216.51772.5496.8579.1894.39
22.35
31.3
40.24
49.18
58.12
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20190+12+6.74%210.51822.5496.3683.3186.97
21.85
30.58
39.32
48.06
56.8
65.54
26W19178+10+5.95%187.5168.52.5487.8778.9783.42
21.34
29.87
38.41
46.94
55.48
64.02
26W18168-17-9.19%198.51672.5495.2980.1780.65
20.83
29.16
37.5
45.83
54.16
62.49
26W17185+26+16.4%186161.52.5491.5279.4791.03
20.32
28.45
36.58
44.71
52.84
60.97
26W16159+9.5+6.35%162148.52.5481.7574.9480.24
19.82
27.74
35.67
43.59
51.52
59.45
26W15149.5+10.5+7.55%153.51392.5479.571.9977.43
19.31
27.03
34.75
42.48
50.2
57.92
26W14139-11.5-7.64%1481391.8878.7273.9473.94
18.8
26.32
33.84
41.36
48.88
56.4
26W13150.5-7-4.44%156.5147.51.8879.9575.3576.88
19.58
27.4
35.24
43.06
50.9
58.72
26W12157.5+6+3.96%1651501.8881.0873.7177.4
20.35
28.49
36.63
44.77
52.91
61.05
26W11151.5-7-4.42%159.51431.8875.567.6971.72
21.12
29.57
38.02
46.47
54.92
63.37
26W10158.5-9.5-5.65%174156.51.8879.4571.4672.37
21.9
30.66
39.42
48.18
56.94
65.7
26W09168+6+3.7%174.51601.8876.9670.5674.09
22.68
31.74
40.82
49.89
58.96
68.03
26W07162+2+1.25%169156.51.8872.0766.7469.08
23.45
32.83
42.21
51.59
60.97
70.35
26W06160-7-4.19%166156.51.8868.5264.666.05
24.22
33.92
43.6
53.29
62.98
72.68
26W05167-6-3.47%181165.51.8872.466.266.8
25
35
45
55
65
75
26W04173+6.5+3.9%177.5164.51.8868.8763.8267.12
25.78
36.08
46.4
56.71
67.02
77.32
26W03166.5-1-0.6%1721661.8864.7862.5262.71
26.55
37.17
47.79
58.41
69.03
79.65
26W02167.5-3-1.76%179.5165.51.8865.6960.5761.3
27.32
38.25
49.18
60.11
71.04
81.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01170.5+5.5+3.33%1741642.8161.9258.3660.68
28.1
39.34
50.58
61.82
73.06
84.3
25W52165-1-0.6%1691642.8159.9658.1958.54
28.18
39.46
50.73
62.01
73.28
84.55
25W51166-4.5-2.64%1751662.8161.958.7258.72
28.27
39.58
50.88
62.19
73.5
84.81
25W50170.5-2.5-1.45%176169.52.8162.0759.7860.13
28.35
39.7
51.04
62.38
73.72
85.06
25W49173-1-0.57%175.51692.8161.7159.4360.83
28.44
39.81
51.19
62.56
73.94
85.32
25W48174+14.5+9.09%174158.52.816155.5761
28.52
39.93
51.34
62.75
74.16
85.57
25W47159.5-10.5-6.18%1721562.8160.1254.5355.75
28.61
40.05
51.49
62.94
74.38
85.82
25W46170-2.5-1.45%1751672.8160.9958.259.25
28.69
40.17
51.65
63.12
74.6
86.08
25W45172.5-10-5.48%182167.52.8163.2558.2159.94
28.78
40.29
51.8
63.31
74.82
86.33
25W44182.5+6+3.4%191.51682.8166.3558.2163.23
28.86
40.41
51.95
63.5
75.04
86.58
25W43176.5+14.5+8.95%180.51612.8162.3655.6260.98
28.95
40.52
52.1
63.68
75.26
86.84
25W42162-6.5-3.86%168.51572.8158.0454.0855.8
29.03
40.64
52.26
63.87
75.48
87.09
25W41168.5+10.5+6.65%171156.52.8158.7353.7557.87
29.12
40.76
52.41
64.05
75.7
87.35
25W4015800%160.5154.52.9254.9752.9154.11
29.2
40.88
52.56
64.24
75.92
87.6
25W39158-10.5-6.23%1801562.9260.9552.8353.5
29.53
41.34
53.16
64.97
76.78
88.59
25W38168.5+17+11.2%168.51492.9256.4349.956.43
29.86
41.81
53.75
65.7
77.64
89.58
25W37151.5-6-3.81%158.51492.9252.549.3550.18
30.19
42.27
54.35
66.42
78.5
90.58
25W36157.5-0.5-0.32%1591522.9252.0949.851.6
30.52
42.73
54.94
67.15
79.36
91.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35158+9+6.04%1641512.9253.1548.9451.21
30.85
43.2
55.54
67.88
80.22
92.56
25W34149-4.5-2.93%1641492.9252.5947.7847.78
31.18
43.66
56.13
68.61
81.08
93.55
25W33153.5-1.5-0.97%158.51532.9250.2948.5548.71
31.52
44.12
56.73
69.33
81.94
94.55
25W32155-2-1.27%158.51542.9249.7748.3648.67
31.85
44.58
57.32
70.06
82.8
95.54
25W31157-22.5-12.5%181.51492.9256.4146.3148.79
32.18
45.05
57.92
70.79
83.66
96.53
25W30179.5-4-2.18%184.51762.9256.7654.1455.22
32.51
45.51
58.51
71.52
84.52
97.52
25W29183.5+4+2.23%185175.52.9256.3453.4455.88
32.84
45.97
59.11
72.24
85.38
98.52
25W28179.5-5-2.71%185175.52.9255.7752.9154.12
33.17
46.44
59.7
72.97
86.24
99.51
25W27184.500%196183.53.3558.5154.7855.07
33.5
46.9
60.3
73.7
87.1
100.5
25W26184.5+6.5+3.65%190171.53.3555.5750.1653.96
34.19
47.87
61.55
75.22
88.9
102.6
25W25178+1+0.56%1871703.3553.6148.7351.03
34.88
48.84
62.79
76.75
90.7
104.7
25W24177-3-1.67%1861773.3552.2849.7549.75
35.58
49.81
64.04
78.27
92.5
106.7
25W23180+4+2.27%180162.53.3549.6344.849.63
36.27
50.78
65.28
79.79
94.3
108.8
25W22176-6.5-3.56%184.5171.53.3549.9246.447.62
36.96
51.75
66.53
81.32
96.1
110.9
25W21182.5-3.5-1.88%187.5180.53.3549.847.9448.47
37.65
52.72
67.78
82.84
97.9
113
25W20186+4+2.2%191.51823.3549.9447.4648.51
38.35
53.68
69.02
84.36
99.7
115
25W19182+1+0.55%1841673.3547.1342.7846.62
39.04
54.65
70.27
85.88
101.5
117.1
25W18181+2.5+1.4%186179.53.3546.8245.1845.56
39.73
55.62
71.52
87.41
103.3
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17178.5-18-9.16%198174.53.3548.9843.1744.16
40.42
56.59
72.76
88.93
105.1
121.3
25W16196.5-4-2%220.51943.3553.6347.1847.79
41.12
57.56
74.01
90.45
106.9
123.3
25W15200.5-31-13.4%208.51733.3549.8741.3847.96
41.81
58.53
75.25
91.98
108.7
125.4
25W14231.5-4.5-1.91%232.52094.2554.7149.1854.47
42.5
59.5
76.5
93.5
110.5
127.5
25W13236-9.5-3.87%2522334.2559.5455.0555.76
42.32
59.26
76.18
93.12
110
127
25W12245.5+20.5+9.11%247223.54.2558.653.0258.24
42.15
59.01
75.87
92.73
109.6
126.4
25W11225-11-4.66%2542194.2560.5152.1753.6
41.97
58.76
75.55
92.34
109.1
125.9
25W10236-2.5-1.05%248.5231.54.2559.4555.3856.46
41.8
58.52
75.24
91.96
108.7
125.4
25W09238.5-7-2.85%245.52324.2558.9855.7457.3
41.62
58.27
74.92
91.57
108.2
124.9
25W08245.5-5-2%263241.54.2563.4558.2659.23
41.45
58.03
74.61
91.19
107.8
124.4
25W07250.5+10+4.16%2582384.2562.5157.6660.69
41.28
57.78
74.3
90.8
107.3
123.8
25W06240.5+15.5+6.89%2442114.2559.3751.3458.52
41.1
57.54
73.98
90.42
106.9
123.3
25W04225+9.5+4.41%228214.54.2555.7152.4154.98
40.93
57.3
73.67
90.04
106.4
122.8
25W03215.5-6-2.71%221203.54.2554.2349.9452.88
40.75
57.05
73.35
89.65
106
122.2
25W02221.5-12-5.14%248221.54.2561.1254.5954.59
40.58
56.8
73.04
89.26
105.5
121.7
25W01233.5-12-4.89%246.52334.0461.0157.6757.8
40.4
56.56
72.72
88.88
105
121.2
24W52245.5+14.5+6.28%248231.54.0460.9856.9260.37
40.67
56.94
73.2
89.47
105.7
122
24W51231+1+0.43%2522304.0461.5656.1856.43
40.94
57.31
73.69
90.06
106.4
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50230+0.5+0.22%241.52274.0458.6155.0955.81
41.21
57.69
74.17
90.66
107.1
123.6
24W49229.5+7.5+3.38%234.52204.0456.5453.0455.33
41.48
58.07
74.66
91.25
107.8
124.4
24W48222-2-0.89%230.52114.0455.2150.5453.18
41.75
58.44
75.14
91.84
108.5
125.2
24W47224-2-0.88%230.52154.0454.8651.1753.31
42.02
58.82
75.63
92.43
109.2
126
24W46226-6.5-2.8%235.5218.54.0455.6951.6753.45
42.28
59.2
76.11
93.03
109.9
126.9
24W45232.5+3+1.31%243.5225.54.0457.2252.9954.64
42.55
59.58
76.6
93.62
110.6
127.7
24W44229.5-25-9.82%2612184.0460.9550.9153.59
42.82
59.95
77.08
94.21
111.3
128.5
24W43254.5-5.5-2.12%274.52534.0463.758.7159.06
43.09
60.33
77.57
94.8
112
129.3
24W42260-7.5-2.8%280.52604.0464.6959.9659.96
43.36
60.71
78.05
95.4
112.7
130.1
24W41267.5+7.5+2.88%2692524.0461.6557.7661.31
43.63
61.08
78.54
95.99
113.4
130.9
24W40260-8-2.99%272.5257.54.3962.0758.6659.23
43.9
61.46
79.02
96.58
114.1
131.7
24W39268+7+2.68%274.52544.3962.1557.5160.68
44.16
61.83
79.5
97.16
114.8
132.5
24W38261-4.5-1.69%2712524.396156.7258.75
44.43
62.2
79.97
97.74
115.5
133.3
24W37265.5+1+0.38%269.52504.3960.355.9459.41
44.69
62.57
80.45
98.32
116.2
134.1
24W36264.5-39.5-13%306.52584.3968.1857.3958.83
44.96
62.94
80.92
98.91
116.9
134.9
24W35304+7+2.36%3082864.3968.1163.2467.22
45.22
63.31
81.4
99.49
117.6
135.7
24W3429700%303291.54.3966.6164.0965.3
45.49
63.68
81.87
100.1
118.3
136.5
24W33297+32+12.1%303265.54.3966.2358.0364.92
45.75
64.05
82.35
100.6
119
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32265-22-7.67%2762334.3959.9850.6457.59
46.01
64.42
82.83
101.2
119.6
138
24W31287-31.5-9.89%326.52804.3970.5560.562.02
46.28
64.79
83.3
101.8
120.3
138.8
24W30318.5-19-5.63%339306.54.3972.8465.8568.43
46.54
65.16
83.78
102.4
121
139.6
24W29337.5-5.5-1.6%3653264.3977.9869.6572.1
46.81
65.53
84.25
103
121.7
140.4
24W28343-8-2.28%356.53324.3975.7470.5372.87
47.07
65.9
84.73
103.6
122.4
141.2
24W27351+15+4.46%353331.54.3974.5770.0374.15
47.34
66.27
85.2
104.1
123.1
142
24W26336+5.5+1.66%343.5303.54.7672.1663.7670.59
47.6
66.64
85.68
104.7
123.8
142.8
24W25330.5+14+4.42%3413154.7670.7865.3868.6
48.18
67.45
86.72
106
125.3
144.5
24W24316.5+15.5+5.15%319.5291.54.7665.5359.7964.92
48.75
68.26
87.76
107.3
126.8
146.3
24W23301+3.5+1.18%3102964.7662.846061.02
49.33
69.06
88.8
108.5
128.3
148
24W22297.5+22+7.99%307.5275.54.7661.6155.259.61
49.91
69.87
89.83
109.8
129.8
149.7
24W21275.5-1.5-0.54%283.52694.7656.1653.2854.57
50.48
70.68
90.87
111.1
131.3
151.5
24W20277+4+1.47%285.5270.54.7655.9152.9854.25
51.06
71.49
91.91
112.3
132.8
153.2
24W19273-16-5.54%294.52694.7657.0352.0952.87
51.64
72.29
92.95
113.6
134.3
154.9
24W18289-6.5-2.2%305.52884.7658.5155.1655.35
52.22
73.1
93.99
114.9
135.8
156.6
24W17295.5-10.5-3.43%308277.54.7658.3452.5655.97
52.79
73.91
95.03
116.1
137.3
158.4
24W16306-17-5.26%327.52974.7661.3655.6557.34
53.37
74.72
96.06
117.4
138.8
160.1
24W15323-22-6.38%352.5315.54.7665.3458.4859.87
53.95
75.52
97.1
118.7
140.3
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14345+1+0.29%3543384.7664.9361.9963.28
54.52
76.33
98.14
120
141.8
163.6
24W13344-7.5-2.13%361.5333.55.5165.6160.5362.43
55.1
77.14
99.18
121.2
143.3
165.3
24W12351.5-3-0.85%360.5344.55.5164.6361.7663.02
55.78
78.09
100.4
122.7
145
167.3
24W11354.5-8-2.21%376.5339.55.5166.6960.1462.79
56.45
79.04
101.6
124.2
146.8
169.4
24W10362.5-36-9.03%416362.55.5172.8263.4563.45
57.13
79.98
102.8
125.7
148.5
171.4
24W09398.5+12.5+3.24%4033755.5169.7164.8768.94
57.81
80.93
104.1
127.2
150.3
173.4
24W08386-55.5-12.6%4383765.5174.8964.2966
58.48
81.88
105.3
128.7
152.1
175.5
24W07441.5+23.5+5.62%459.5435.55.5177.6773.6174.63
59.16
82.83
106.5
130.2
153.8
177.5
24W06418-3-0.71%428416.55.5171.5369.669.85
59.84
83.77
107.7
131.6
155.6
179.5
24W05421-1-0.24%434408.55.5171.7267.569.57
60.52
84.72
108.9
133.1
157.3
181.5
24W04422-8-1.86%4484225.5173.2168.9668.96
61.19
85.67
110.1
134.6
159.1
183.6
24W03430+8.5+2.02%442408.55.5171.4466.0369.5
61.87
86.62
111.4
136.1
160.9
185.6
24W02421.5+37.5+9.77%433.5372.55.5169.3159.5667.39
62.55
87.56
112.6
137.6
162.6
187.6
24W01384+27+7.56%385350.55.5160.955.4460.74
63.22
88.51
113.8
139.1
164.4
189.7
23W52357-1-0.28%368.5350.56.3957.6754.8555.87
63.9
89.46
115
140.6
166.1
191.7
23W51358-3-0.83%376.5348.56.3958.345455.47
64.54
90.35
116.2
142
167.8
193.6
23W50361-9-2.43%3913616.3959.9955.3955.39
65.18
91.25
117.3
143.4
169.5
195.5
23W49370-21-5.37%393.53536.3959.7953.6356.22
65.82
92.14
118.5
144.8
171.1
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48391+47+13.7%396328.56.3959.5949.4358.84
66.45
93.04
119.6
146.2
172.8
199.4
23W47344-7-1.99%361.53296.3953.8849.0451.27
67.09
93.93
120.8
147.6
174.4
201.3
23W46351+27.5+8.5%3513166.3951.8246.6651.82
67.73
94.82
121.9
149
176.1
203.2
23W45323.5+1.5+0.47%337.5322.56.3949.3647.1747.32
68.37
95.72
123.1
150.4
177.8
205.1
23W44322+13.5+4.38%3312966.3947.9742.8946.66
69.01
96.61
124.2
151.8
179.4
207
23W43308.5-26-7.77%342.5306.56.3949.1844.0144.3
69.65
97.5
125.4
153.2
181.1
208.9
23W42334.5-8.5-2.48%3673306.3952.2246.9547.59
70.28
98.4
126.5
154.6
182.7
210.9
23W41343+20+6.19%3453286.3948.6446.2548.36
70.92
99.29
127.7
156
184.4
212.8
23W40323+17+5.56%323297.56.3945.1441.5745.14
71.56
100.2
128.8
157.4
186.1
214.7
23W39306+1.5+0.49%3182957.2244.0440.8642.38
72.2
101.1
130
158.8
187.7
216.6
23W38304.5-33.5-9.91%346291.57.2247.4339.9641.74
72.95
102.1
131.3
160.5
189.7
218.8
23W37338-22-6.11%366.5321.57.2249.7343.6345.87
73.69
103.2
132.6
162.1
191.6
221.1
23W36360+25+7.46%3743367.2250.2445.1448.36
74.44
104.2
134
163.8
193.5
223.3
23W35335+1+0.3%3573237.2247.4842.9644.56
75.18
105.3
135.3
165.4
195.5
225.6
23W34334+6+1.83%3563207.2246.8842.1443.99
75.93
106.3
136.7
167
197.4
227.8
23W33328+34.5+11.8%373290.57.2248.6537.8942.78
76.68
107.3
138
168.7
199.4
230
23W32293.5+12+4.26%309.52757.2239.9835.5237.91
77.42
108.4
139.4
170.3
201.3
232.3
23W31281.5-38-11.9%334.52677.2242.7934.1636.01
78.17
109.4
140.7
172
203.2
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30319.5-60-15.8%4033107.2251.0739.2840.49
78.92
110.5
142
173.6
205.2
236.7
23W29379.5+84.5+28.6%379.53037.2247.6438.0447.64
79.66
111.5
143.4
175.3
207.1
239
23W28295+50.5+20.7%295247.57.2236.6930.7836.69
80.41
112.6
144.7
176.9
209.1
241.2
23W27244.5+33.5+15.9%264.52157.2232.5926.4930.13
81.15
113.6
146.1
178.5
211
243.5
23W26211+12+6.03%217197.58.1926.524.1125.76
81.9
114.7
147.4
180.2
212.9
245.7
23W25199+6+3.11%200.51918.1924.2523.124.07
82.68
115.7
148.8
181.9
215
248
23W24193+19.5+11.2%197173.58.1923.6120.7923.13
83.45
116.8
150.2
183.6
217
250.4
23W23173.5+1.5+0.87%1741678.1920.6619.8320.6
84.23
117.9
151.6
185.3
219
252.7
23W22172+3.5+2.08%176169.58.1920.719.9420.23
85.01
119
153
187
221
255
23W21168.5-3.5-2.03%176.51668.1920.5719.3519.64
85.78
120.1
154.4
188.7
223
257.4
23W20172+5+2.99%173161.58.1919.9918.6619.87
86.56
121.2
155.8
190.4
225.1
259.7
23W19167-3-1.76%1741648.1919.9218.7819.12
87.34
122.3
157.2
192.1
227.1
262
23W18170+6+3.66%171162.58.1919.4118.4419.29
88.12
123.4
158.6
193.9
229.1
264.3
23W17164-20.5-11.1%184155.58.1920.717.4918.45
88.89
124.4
160
195.6
231.1
266.7
23W16184.5-10-5.14%197181.58.1921.9720.2420.58
89.67
125.5
161.4
197.3
233.1
269
23W15194.5-5.5-2.75%203.51918.1922.521.1221.5
90.45
126.6
162.8
199
235.2
271.3
23W14200+3.5+1.78%204193.58.1922.3621.2121.92
91.22
127.7
164.2
200.7
237.2
273.7
23W13196.5-19-8.82%217.51889.223.6420.4321.36
92
128.8
165.6
202.4
239.2
276
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12215.5+21+10.8%2181919.223.5520.6323.28
92.57
129.6
166.6
203.6
240.7
277.7
23W11194.5+7.5+4.01%195.5181.59.220.9919.4920.88
93.13
130.4
167.6
204.9
242.1
279.4
23W10187-1.5-0.8%201.5183.59.221.519.5819.96
93.7
131.2
168.7
206.1
243.6
281.1
23W09188.5+3+1.62%194183.59.220.5819.4720
94.27
132
169.7
207.4
245.1
282.8
23W08185.5-11-5.6%2021819.221.319.0919.56
94.83
132.8
170.7
208.6
246.6
284.5
23W07196.5+3+1.55%200.51899.221.0219.8120.6
95.4
133.6
171.7
209.9
248
286.2
23W06193.5-1-0.51%204.5186.59.221.3119.4320.16
95.97
134.4
172.7
211.1
249.5
287.9
23W05194.5+34.5+21.6%2011649.220.8216.9920.15
96.53
135.1
173.8
212.4
251
289.6
23W03160+2.5+1.59%161157.59.216.5816.2216.48
97.1
135.9
174.8
213.6
252.5
291.3
23W02157.5+6.5+4.3%163.51549.216.7415.7716.13
97.67
136.7
175.8
214.9
253.9
293
23W01151+8.5+5.96%152141.59.215.4714.415.37
98.23
137.5
176.8
216.1
255.4
294.7
22W53142.5-16.5-10.4%159.5142.59.8816.1414.4214.42
98.8
138.3
177.8
217.4
256.9
296.4
22W52159-6-3.64%1681549.8817.0315.6116.12
98.66
138.1
177.6
217.1
256.5
296
22W51165-3.5-2.08%175.5161.59.8817.8116.3916.75
98.52
137.9
177.3
216.8
256.2
295.6
22W50168.5-8-4.53%182.5166.59.8818.5516.9217.13
98.38
137.7
177.1
216.4
255.8
295.2
22W49176.5+9+5.37%1821649.8818.5216.6917.97
98.25
137.5
176.8
216.1
255.4
294.7
22W48167.5+1.5+0.9%1741609.8817.7416.3117.07
98.11
137.4
176.6
215.8
255.1
294.3
22W47166+9.5+6.07%174.51579.8817.8116.0316.94
97.97
137.2
176.3
215.5
254.7
293.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46156.5+14+9.82%164142.59.8816.7614.5716
97.83
137
176.1
215.2
254.4
293.5
22W45142.5+3+2.15%147.5140.59.8815.114.3814.59
97.69
136.8
175.8
214.9
254
293.1
22W44139.5+17+13.9%148.51299.8815.2213.2214.3
97.55
136.6
175.6
214.6
253.6
292.7
22W43122.5-7.5-5.77%135.51219.8813.9112.4212.58
97.42
136.4
175.3
214.3
253.3
292.2
22W42130-6.5-4.76%132118.59.8813.5712.1813.36
97.28
136.2
175.1
214
252.9
291.8
22W41136.5+2.5+1.87%1431319.8814.7213.4914.05
97.14
136
174.8
213.7
252.6
291.4
22W40134-11.5-7.9%145.5123.59.71512.7313.81
97
135.8
174.6
213.4
252.2
291
22W39145.5-8-5.21%1571449.716.3314.9815.13
96.15
134.6
173.1
211.5
250
288.5
22W38153.5-22-12.5%180.5152.59.718.941616.11
95.31
133.4
171.6
209.7
247.8
285.9
22W37175.5-12.5-6.65%190.5170.59.720.1718.0518.58
94.46
132.2
170
207.8
245.6
283.4
22W36188-3-1.57%192.51799.720.5619.1220.08
93.62
131.1
168.5
206
243.4
280.8
22W35191+1.5+0.79%203.51829.721.9419.6220.59
92.77
129.9
167
204.1
241.2
278.3
22W34189.5+19+11.1%198.51719.721.5918.620.62
91.92
128.7
165.5
202.2
239
275.8
22W33170.5+11+6.9%170.51499.718.7216.3618.72
91.08
127.5
163.9
200.4
236.8
273.2
22W32159.5+3.5+2.24%159.51439.717.6815.8517.68
90.23
126.3
162.4
198.5
234.6
270.7
22W31156-24.5-13.6%1831559.720.4717.3417.45
89.38
125.1
160.9
196.6
232.4
268.2
22W30180.5+28+18.4%189.51539.721.417.2820.39
88.54
124
159.4
194.8
230.2
265.6
22W29152.5-12.5-7.58%170.5143.59.719.4416.3617.39
87.69
122.8
157.8
192.9
228
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28165-7-4.07%180.51579.720.7818.0819
86.85
121.6
156.3
191.1
225.8
260.5
22W27172-15.5-8.27%203.51728.623.662020
86
120.4
154.8
189.2
223.6
258
22W26187.5-21.5-10.3%211.5182.58.625.0321.5922.19
84.52
118.3
152.1
185.9
219.7
253.5
22W25209-16.5-7.32%2362048.628.4224.5725.17
83.03
116.2
149.5
182.7
215.9
249.1
22W24225.5-0.5-0.22%235216.58.628.8226.5527.65
81.55
114.2
146.8
179.4
212
244.6
22W23226-5-2.16%248224.58.630.9828.0428.23
80.06
112.1
144.1
176.1
208.2
240.2
22W22231-38.5-14.3%2792318.635.5129.429.4
78.58
110
141.4
172.9
204.3
235.7
22W21269.5+12.5+4.86%274.52498.635.6132.334.96
77.09
107.9
138.8
169.6
200.4
231.3
22W20257-15-5.51%269.52358.635.6431.0833.99
75.61
105.9
136.1
166.3
196.6
226.8
22W19272+11.5+4.41%286.52618.638.6535.2136.7
74.12
103.8
133.4
163.1
192.7
222.4
22W18260.5-7-2.62%269.5228.58.637.131.4635.86
72.64
101.7
130.7
159.8
188.9
217.9
22W17267.5+2+0.75%280.5255.58.639.4235.9137.59
71.15
99.62
128.1
156.5
185
213.5
22W16265.5-36-11.9%301.52588.643.2837.0338.11
69.67
97.54
125.4
153.3
181.1
209
22W15301.5-10.5-3.37%319.52928.646.8642.8244.22
68.18
95.46
122.7
150
177.3
204.6
22W14312+16+5.41%331.5288.56.6749.743.2546.78
66.7
93.38
120.1
146.7
173.4
200.1
22W13296+23+8.42%300273.56.6746.1442.0745.53
65.02
91.02
117
143
169
195
22W12273-14-4.88%295254.56.6746.5840.1843.11
63.33
88.67
114
139.3
164.7
190
22W11287-1-0.35%296.5271.56.6748.0944.0446.55
61.65
86.31
111
135.6
160.3
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10288+15.5+5.69%328279.56.6754.746.6148.03
59.97
83.95
107.9
131.9
155.9
179.9
22W09272.5+34+14.3%272.52316.6746.7539.6346.75
58.28
81.6
104.9
128.2
151.5
174.8
22W08238.5-5.5-2.25%2532246.6744.739.5842.14
56.6
79.24
101.9
124.5
147.2
169.8
22W07244+44.5+22.3%249.5195.56.6745.4335.644.43
54.92
76.88
98.85
120.8
142.8
164.8
22W05199.5-16.5-7.64%217.5198.56.6740.8637.2937.48
53.23
74.53
95.82
117.1
138.4
159.7
22W04216+3+1.41%220.52056.6742.7739.7741.9
51.55
72.17
92.79
113.4
134
154.6
22W03213+14+7.04%219.51926.6744.0238.542.71
49.87
69.81
89.76
109.7
129.7
149.6
22W02199-40-16.7%2411996.6750.0241.341.3
48.18
67.46
86.73
106
125.3
144.6
22W01239-10-4.02%255.52304.6554.9549.4651.4
46.5
65.1
83.7
102.3
120.9
139.5
21W52249+23.5+10.4%251.5216.54.6555.7848.0255.23
45.08
63.12
81.15
99.19
117.2
135.3
21W51225.5+38+20.3%229.51804.6552.5541.2251.64
43.67
61.14
78.6
96.07
113.5
131
21W50187.5-2.5-1.32%197.51754.6546.7441.4244.37
42.25
59.16
76.06
92.96
109.9
126.8
21W49190+8+4.4%194.5172.54.6547.6342.2446.52
40.84
57.17
73.51
89.84
106.2
122.5
21W48182-8.5-4.46%192171.54.6548.743.546.17
39.42
55.19
70.96
86.73
102.5
118.3
21W47190.5+1.5+0.79%207.51864.6554.5948.9450.12
38.01
53.21
68.41
83.62
98.82
114
21W46189-8-4.06%2061774.6556.348.3751.65
36.59
51.23
65.87
80.5
95.14
109.8
21W45197-4-1.99%219181.54.6562.2651.656
35.18
49.25
63.32
77.39
91.46
105.5
21W44201+34.5+20.7%215.51614.6563.8347.6959.54
33.76
47.27
60.77
74.28
87.78
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101)		最低
PER
(12.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43166.5+23.5+16.4%166.5137.54.6551.4742.5151.47
32.35
45.28
58.22
71.16
84.1
97.04
21W42143+13+10%143125.54.6546.2340.5746.23
30.93
43.3
55.68
68.05
80.42
92.79
21W41130+22.5+20.9%130102.54.6544.0434.7344.04
29.52
41.32
53.13
64.93
76.74
88.55
21W40107.5-10.5-8.9%121.51062.8143.2437.7238.26
28.1
39.34
50.58
61.82
73.06
84.3
21W39118+4+3.51%122.51062.8144.8838.8443.24
27.29
38.21
49.13
60.04
70.96
81.88