≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 本益比河流圖(周)

3036 文曄

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191192.5-1.5-0.78%2.34%193194.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,59714.55億5,8481.3張/筆191.51.959.990.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,21513.97億4,6221.56張/筆193.6+0.5 (+0.26%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.78%)

財報評分: 最新30分 / 平均27分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 代子公司Future Electronics Inc.公告，依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 06/10 18:24)

• 代重要子公司茂宣企業(股)公司公告除息基準日 (公告訊息 06/10 17:51)

• 文曄受邀參加花旗證券於2026年6月10日至11日舉辦之法人座談會 (公告訊息 06/09 18:19)

• 文曄2026年5月份自結合併營收約新台幣1,979億元 (公告訊息 06/09 17:33)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3036 文曄 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3819100%196.518919.1210.289.889.99
191.2
267.7
344.2
420.6
497.1
573.6
26W37191-1.5-0.78%19518819.1210.29.839.99
191.2
267.7
344.2
420.6
497.1
573.6
26W36192.5-3.5-1.79%198.5181.519.1210.389.4910.07
191.2
267.7
344.2
420.6
497.1
573.6
26W35196-10-4.85%20719319.1210.8310.0910.25
191.2
267.7
344.2
420.6
497.1
573.6
26W34206-4-1.9%210196.519.1210.9810.2810.77
191.2
267.7
344.2
420.6
497.1
573.6
26W33210-1.5-0.71%230.520919.1212.0610.9310.98
191.2
267.7
344.2
420.6
497.1
573.6
26W32211.5+15+7.63%235.5192.519.1212.3210.0711.06
191.2
267.7
344.2
420.6
497.1
573.6
26W31196.5-9-4.38%208.518019.1210.99.4110.28
191.2
267.7
344.2
420.6
497.1
573.6
26W30205.5+17+9.02%209.5181.519.1210.969.4910.75
191.2
267.7
344.2
420.6
497.1
573.6
26W29188.5-23-10.9%221.518719.1211.589.789.86
191.2
267.7
344.2
420.6
497.1
573.6
26W28211.5-10-4.51%223.5208.519.1211.6910.911.06
191.2
267.7
344.2
420.6
497.1
573.6
26W27221.5+6+2.78%22220719.1211.6110.8311.58
191.2
267.7
344.2
420.6
497.1
573.6
26W26215.5-7-3.15%229.521119.1212.2811.2911.53
186.9
261.6
336.3
411.1
485.8
560.6
26W25222.5-6-2.63%236.5214.519.1212.9611.7512.19
182.5
255.5
328.5
401.5
474.5
547.5
26W24228.5-52.5-18.7%255.5222.519.1214.3412.4912.83
178.2
249.4
320.7
392
463.2
534.5
26W23281-7.5-2.6%30127319.1217.3215.7116.17
173.8
243.3
312.9
382.4
451.9
521.4
26W22288.5-0.5-0.17%308286.519.1218.1716.9117.02
169.5
237.3
305
372.8
440.6
508.4
26W21289+19+7.04%301.5258.519.1218.2615.6517.5
165.1
231.2
297.2
363.3
429.3
495.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20270+29.5+12.3%291.524819.1218.1315.4316.79
160.8
225.1
289.4
353.7
418
482.3
26W19240.5+36.5+17.9%240.520619.1215.3713.1715.37
156.4
219
281.6
344.1
406.7
469.3
26W18204+5+2.51%21119919.1213.8713.0813.41
152.1
212.9
273.8
334.6
395.4
456.3
26W17199-31-13.5%228.519719.1215.4713.3313.47
147.7
206.8
265.9
325
384.1
443.2
26W16230+4.5+2%238223.519.1216.615.5916.04
143.4
200.7
258.1
315.5
372.8
430.2
26W15225.5+1.5+0.67%236.522319.1217.0116.0416.22
139
194.7
250.3
305.9
361.5
417.1
26W14224-5-2.18%230213.513.4717.0715.8516.63
134.7
188.6
242.5
296.3
350.2
404.1
26W13229-25-9.84%248220.513.4718.6316.5617.2
133.2
186.4
239.7
292.9
346.2
399.5
26W12254+18.5+7.86%25723413.4719.5317.7819.3
131.6
184.2
236.9
289.5
342.2
394.8
26W11235.5+20+9.28%237.520013.4718.2615.3818.11
130
182.1
234.1
286.1
338.1
390.2
26W10215.5+31.5+17.1%215.5176.513.4716.7713.7416.77
128.5
179.9
231.3
282.7
334.1
385.5
26W09184+9+5.14%189.517313.4714.9313.6314.49
127
177.7
228.5
279.3
330.1
380.8
26W07175+20.5+13.3%176154.513.4714.0412.3213.96
125.4
175.6
225.7
275.9
326
376.2
26W06154.5-1.5-0.96%16015113.4712.9212.1912.47
123.8
173.4
222.9
272.5
322
371.6
26W05156+9.5+6.48%16814413.4713.7411.7712.76
122.3
171.2
220.1
269.1
318
366.9
26W04146.5-2.5-1.68%15514613.4712.8412.0912.13
120.8
169
217.4
265.6
314
362.2
26W03149+2.5+1.71%15814313.4713.261212.5
119.2
166.9
214.6
262.2
309.9
357.6
26W02146.5+6+4.27%149.513913.4712.7111.8112.45
117.6
164.7
211.8
258.8
305.9
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01140.5+0.5+0.36%141.513411.6112.1911.5412.1
116.1
162.5
209
255.4
301.9
348.3
25W52140-12-7.89%15614011.6113.5712.1812.18
115
160.9
206.9
252.9
298.9
344.9
25W51152+1+0.66%15514511.6113.6212.7413.35
113.8
159.4
204.9
250.4
295.9
341.5
25W50151+2.5+1.68%155.514811.6113.813.1313.4
112.7
157.8
202.8
247.9
293
338.1
25W49148.5+5.5+3.85%15013711.6113.4512.2813.31
111.5
156.2
200.8
245.4
290
334.6
25W48143+12.5+9.58%143.513011.611311.7712.95
110.4
154.6
198.7
242.9
287.1
331.2
25W47130.5-16.5-11.2%149.513011.6113.6811.911.94
109.3
153
196.7
240.4
284.1
327.8
25W46147-2.5-1.67%151143.511.6113.9613.2713.59
108.1
151.4
194.6
237.9
281.1
324.4
25W45149.5+6.5+4.55%163142.511.6115.2313.3213.97
107
149.8
192.6
235.4
278.2
321
25W44143+6.5+4.76%150.5138.511.6114.2213.0813.51
105.9
148.2
190.5
232.9
275.2
317.6
25W43136.5+4.5+3.41%13713211.6113.0812.6113.04
104.7
146.6
188.5
230.4
272.3
314.1
25W42132-6-4.35%14413211.6113.912.7412.74
103.6
145
186.4
227.9
269.3
310.7
25W41138+4+2.99%14513311.6114.1512.9813.47
102.4
143.4
184.4
225.4
266.3
307.3
25W40134-3.5-2.55%144.513210.1314.2613.0313.23
101.3
141.8
182.3
222.9
263.4
303.9
25W39137.5-1.5-1.08%144.513410.1314.3813.3413.69
100.5
140.6
180.8
221
261.2
301.4
25W38139+10+7.75%139125.510.1313.9512.613.95
99.61
139.5
179.3
219.1
259
298.8
25W37129+5.5+4.45%132124.510.1313.3712.6113.06
98.76
138.3
177.8
217.3
256.8
296.3
25W36123.5+0.5+0.41%127121.510.1312.9712.4112.61
97.92
137.1
176.2
215.4
254.6
293.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35123+0.5+0.41%126121.510.1312.9812.5212.67
97.07
135.9
174.7
213.6
252.4
291.2
25W34122.5-3-2.39%127.5120.510.1313.2512.5212.73
96.22
134.7
173.2
211.7
250.2
288.7
25W33125.5-0.5-0.4%128.5124.510.1313.4713.0513.16
95.38
133.5
171.7
209.8
248
286.1
25W32126-12.5-9.03%140124.510.1314.8113.1713.33
94.53
132.3
170.2
208
245.8
283.6
25W31138.5+4.5+3.36%140133.510.1314.9414.2514.78
93.68
131.2
168.6
206.1
243.6
281.1
25W30134+1+0.75%136.5132.510.1314.714.2714.43
92.84
130
167.1
204.2
241.4
278.5
25W29133-2-1.48%142132.510.1315.4414.414.46
91.99
128.8
165.6
202.4
239.2
276
25W28135+8+6.3%13512510.1314.8113.7114.81
91.15
127.6
164.1
200.5
237
273.4
25W27127-6.5-4.87%134126.59.0314.8414.0114.06
90.3
126.4
162.5
198.7
234.8
270.9
25W26133.5+3.5+2.69%1541259.0317.0713.8614.8
90.2
126.3
162.4
198.4
234.5
270.6
25W25130+4+3.17%135.5124.59.0315.0413.8214.43
90.1
126.1
162.2
198.2
234.3
270.3
25W24126-1-0.79%128.51189.0314.2813.1114
90
126
162
198
234
270
25W23127+3+2.42%1271219.0314.1313.4614.13
89.9
125.9
161.8
197.8
233.7
269.7
25W22124+3.5+2.9%124.5119.59.0313.8613.3113.81
89.8
125.7
161.6
197.6
233.5
269.4
25W21120.5-0.5-0.41%1251209.0313.9413.3813.43
89.7
125.6
161.5
197.3
233.2
269.1
25W20121+3.5+2.98%122117.59.0313.6213.1113.5
89.6
125.4
161.3
197.1
233
268.8
25W19117.5+1.5+1.29%122111.59.0313.6312.4613.13
89.5
125.3
161.1
196.9
232.7
268.5
25W18116+6.5+5.94%117.51109.0313.1412.312.98
89.4
125.2
160.9
196.7
232.4
268.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17109.5+8.5+8.42%111999.0312.4311.0912.26
89.3
125
160.7
196.5
232.2
267.9
25W16101+11.8+13.2%104.590.29.0311.7210.1111.32
89.2
124.9
160.6
196.2
231.9
267.6
25W1589.2-10.7-10.7%9078.69.0310.18.8210.01
89.1
124.7
160.4
196
231.7
267.3
25W1499.9-4.1-3.94%101.597.28.911.410.9211.22
89
124.6
160.2
195.8
231.4
267
25W13104-3-2.8%108102.58.912.2211.611.77
88.36
123.7
159
194.4
229.7
265.1
25W12107+4.5+4.39%109.51038.912.4811.7412.2
87.72
122.8
157.9
193
228.1
263.2
25W11102.5-3-2.84%105.51008.912.1211.4811.77
87.07
121.9
156.7
191.6
226.4
261.2
25W10105.5-4.5-4.09%112.5105.58.913.0212.2112.21
86.43
121
155.6
190.2
224.7
259.3
25W09110+3.5+3.29%115.51038.913.4612.0112.82
85.79
120.1
154.4
188.7
223.1
257.4
25W08106.5+1.5+1.43%1091058.912.812.3312.51
85.15
119.2
153.3
187.3
221.4
255.4
25W07105-1.5-1.41%1081048.912.7812.3112.42
84.51
118.3
152.1
185.9
219.7
253.5
25W06106.5-7-6.17%110.51008.913.1811.9212.7
83.87
117.4
151
184.5
218.1
251.6
25W04113.5+3+2.71%113.51108.913.6413.2213.64
83.23
116.5
149.8
183.1
216.4
249.7
25W03110.5-1-0.9%1141098.913.813.213.38
82.58
115.6
148.7
181.7
214.7
247.8
25W02111.5-3-2.62%116110.58.914.1613.4913.61
81.94
114.7
147.5
180.3
213
245.8
25W01114.5+3+2.69%115108.58.1314.1513.3514.08
81.3
113.8
146.3
178.9
211.4
243.9
24W52111.5+6.5+6.19%1141058.1314.213.0813.89
80.29
112.4
144.5
176.6
208.8
240.9
24W51105-0.5-0.47%107102.58.1313.512.9313.24
79.28
111
142.7
174.4
206.1
237.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50105.5-6.5-5.8%112.51048.1314.3713.2913.48
78.28
109.6
140.9
172.2
203.5
234.8
24W49112+2+1.82%113.5108.58.1314.6914.0414.49
77.27
108.2
139.1
170
200.9
231.8
24W48110-4.5-3.93%115.51078.1315.1514.0314.42
76.26
106.8
137.3
167.8
198.3
228.8
24W47114.5+5+4.57%119107.58.1315.8114.2815.22
75.25
105.4
135.5
165.6
195.7
225.8
24W46109.5-5-4.37%1181088.1315.8914.5514.75
74.25
103.9
133.6
163.3
193
222.7
24W45114.5+3+2.69%1191088.1316.2514.7515.63
73.24
102.5
131.8
161.1
190.4
219.7
24W44111.5-2-1.76%114.5106.58.1315.8514.7415.44
72.23
101.1
130
158.9
187.8
216.7
24W43113.5+1+0.89%1171128.1316.4315.7315.94
71.22
99.71
128.2
156.7
185.2
213.7
24W42112.5-1.5-1.32%118111.58.1316.8115.8816.02
70.22
98.3
126.4
154.5
182.6
210.6
24W41114+9+8.57%115.5103.58.1316.6914.9516.47
69.21
96.89
124.6
152.3
179.9
207.6
24W40105-2.5-2.33%110.5104.56.8216.215.3215.4
68.2
95.48
122.8
150
177.3
204.6
24W39107.5+2+1.9%110102.56.8216.3615.2415.99
67.24
94.14
121
147.9
174.8
201.7
24W38105.5-2.5-2.31%109.51056.8216.5215.8415.92
66.29
92.8
119.3
145.8
172.3
198.9
24W37108+2.5+2.37%1091006.8216.6815.3116.53
65.33
91.46
117.6
143.7
169.9
196
24W36105.5-12.5-10.6%121104.56.8218.816.2316.39
64.37
90.12
115.9
141.6
167.4
193.1
24W35118+8+7.27%1211116.8219.0817.518.61
63.41
88.78
114.1
139.5
164.9
190.2
24W34110-1.5-1.35%113107.56.8218.0917.2117.61
62.46
87.44
112.4
137.4
162.4
187.4
24W33111.5+8+7.73%112.51036.8218.2916.7518.13
61.5
86.1
110.7
135.3
159.9
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32103.5+3.5+3.5%10783.16.8217.6713.7317.1
60.54
84.76
109
133.2
157.4
181.6
24W31100-7.5-6.98%110.51006.8218.5416.7816.78
59.59
83.42
107.3
131.1
154.9
178.8
24W30107.5-8-6.93%1161076.8219.7918.2518.34
58.63
82.08
105.5
129
152.4
175.9
24W29115.5-5.5-4.55%121114.56.8220.9819.8520.03
57.67
80.74
103.8
126.9
149.9
173
24W28121+1.5+1.26%122.5117.56.8221.620.7221.34
56.71
79.4
102.1
124.8
147.5
170.1
24W27119.5-4.5-3.63%1271196.8222.7821.3421.43
55.76
78.06
100.4
122.7
145
167.3
24W26124+6.5+5.53%128.5117.55.4823.4521.4422.63
54.8
76.72
98.64
120.6
142.5
164.4
24W25117.5+3+2.62%1191135.482220.8921.73
54.08
75.72
97.35
119
140.6
162.3
24W24114.5-0.5-0.43%116.51125.4821.8320.9921.45
53.37
74.72
96.06
117.4
138.8
160.1
24W23115-0.5-0.43%119.51145.4822.721.6521.84
52.65
73.72
94.78
115.8
136.9
158
24W22115.5-2.5-2.12%123.5115.55.4823.7822.2422.24
51.94
72.71
93.49
114.3
135
155.8
24W21118-4.5-3.67%123.51155.4824.1122.4523.04
51.22
71.71
92.2
112.7
133.2
153.7
24W20122.5+1+0.82%127120.55.4825.1423.8624.25
50.51
70.71
90.91
111.1
131.3
151.5
24W19121.5-28.5-19%154.51205.4831.0324.124.4
49.79
69.71
89.63
109.5
129.5
149.4
24W18150+7.5+5.26%156.5142.55.4831.8929.0430.56
49.08
68.71
88.34
108
127.6
147.2
24W17142.5-9.5-6.25%153.51425.4831.7429.3629.47
48.36
67.71
87.05
106.4
125.7
145.1
24W16152-13.5-8.16%166.51455.4834.9530.4331.9
47.65
66.7
85.76
104.8
123.9
142.9
24W15165.5+25+17.8%1671355.4835.5828.7735.26
46.93
65.7
84.48
103.2
122
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14140.5-7-4.75%150140.55.4832.4630.430.4
46.22
64.7
83.19
101.7
120.2
138.6
24W13147.5-11.5-7.23%164.5146.54.5536.1532.232.42
45.5
63.7
81.9
100.1
118.3
136.5
24W12159+4+2.58%167.5154.54.5537.0134.1335.13
45.26
63.37
81.47
99.58
117.7
135.8
24W11155-4.5-2.82%164.51444.5536.5431.9834.43
45.02
63.03
81.04
99.05
117.1
135.1
24W10159.5-3.5-2.15%175.51594.5539.1935.535.61
44.78
62.7
80.61
98.53
116.4
134.4
24W09163-6.5-3.83%176.5154.54.5539.6234.6836.59
44.55
62.36
80.18
98
115.8
133.6
24W08169.5+6.5+3.99%176.51564.5539.8435.2138.26
44.31
62.03
79.75
97.48
115.2
132.9
24W07163-8-4.68%182161.54.5541.336.6536.99
44.07
61.7
79.32
96.95
114.6
132.2
24W06171-1.5-0.87%1761664.5540.1537.8739.01
43.83
61.36
78.9
96.43
114
131.5
24W05172.5+23+15.4%187149.54.5542.934.339.57
43.59
61.03
78.47
95.9
113.3
130.8
24W04149.5+7.5+5.28%1601454.5536.9133.4534.48
43.35
60.7
78.04
95.38
112.7
130.1
24W03142+14.5+11.4%151125.54.5535.0229.1132.93
43.12
60.36
77.61
94.85
112.1
129.3
24W02127.5+10.5+8.97%132113.54.5530.7926.4729.74
42.88
60.03
77.18
94.33
111.5
128.6
24W01117+4.5+4%118.51114.5527.7926.0327.44
42.64
59.69
76.75
93.8
110.9
127.9
23W52112.5-3.5-3.02%120112.54.2428.326.5326.53
42.4
59.36
76.32
93.28
110.2
127.2
23W51116+4+3.57%117108.54.2427.5325.5327.3
42.49
59.49
76.49
93.48
110.5
127.5
23W50112-2-1.75%1211124.2428.4126.326.3
42.58
59.62
76.65
93.69
110.7
127.8
23W49114-4-3.39%121112.54.2428.3526.3626.71
42.68
59.75
76.82
93.89
111
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48118+5.5+4.89%1221124.2428.5326.1927.59
42.77
59.88
76.98
94.09
111.2
128.3
23W47112.5-1.5-1.32%119112.54.2427.7626.2526.25
42.86
60.01
77.15
94.3
111.4
128.6
23W46114-24.5-17.7%1301144.2430.2726.5426.54
42.95
60.14
77.32
94.5
111.7
128.9
23W45138.5+13.5+10.8%154.5125.54.2435.8929.1532.17
43.05
60.26
77.48
94.7
111.9
129.1
23W44125+13.5+12.1%127.51124.2429.5625.9628.98
43.14
60.39
77.65
94.9
112.2
129.4
23W43111.5-3.5-3.04%115.51074.2426.7224.7525.79
43.23
60.52
77.82
95.11
112.4
129.7
23W42115-0.5-0.43%123112.54.2428.3925.9726.54
43.32
60.65
77.98
95.31
112.6
130
23W41115.5-1-0.86%121.51144.2427.9926.2626.6
43.42
60.78
78.15
95.51
112.9
130.2
23W40116.5+5+4.48%121.5106.54.2427.9324.4826.78
43.51
60.91
78.31
95.72
113.1
130.5
23W39111.5+15.5+16.1%11492.54.3626.1521.2225.57
43.6
61.04
78.48
95.92
113.4
130.8
23W3896+15.4+19.1%103.588.64.3623.3720.0121.68
44.28
62
79.71
97.43
115.1
132.9
23W3780.6+6.6+8.92%80.672.34.3617.9216.0817.92
44.97
62.96
80.94
98.93
116.9
134.9
23W3674+4.4+6.32%74.570.14.3616.3215.3516.21
45.65
63.92
82.18
100.4
118.7
137
23W3569.6+1.6+2.35%69.867.54.3615.0614.5715.02
46.34
64.87
83.41
101.9
120.5
139
23W3468+2.9+4.45%69.865.34.3614.8413.8914.46
47.02
65.83
84.64
103.5
122.3
141.1
23W3365.1-7.9-10.8%7464.84.3615.5113.5813.65
47.71
66.79
85.87
105
124
143.1
23W3273+4.9+7.2%7568.14.3615.514.0715.09
48.39
67.75
87.11
106.5
125.8
145.2
23W3168.1-0.8-1.16%69.5674.3614.1613.6513.88
49.08
68.71
88.34
108
127.6
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3068.9+0.3+0.44%68.966.24.3613.8513.313.85
49.76
69.67
89.57
109.5
129.4
149.3
23W2968.6-1.3-1.86%70.868.34.3614.0313.5413.6
50.45
70.62
90.8
111
131.2
151.3
23W2869.9+0.7+1.01%7168.14.3613.8913.3213.67
51.13
71.58
92.04
112.5
132.9
153.4
23W2769.2+1.2+1.76%71.767.74.3613.8413.0713.36
51.82
72.54
93.27
114
134.7
155.4
23W266800%68.366.85.2513.0112.7212.95
52.5
73.5
94.5
115.5
136.5
157.5
23W2568+1+1.49%68.3675.2512.7512.5112.69
53.58
75.01
96.44
117.9
139.3
160.7
23W2467-0.5-0.74%68.366.85.2512.512.2212.26
54.65
76.52
98.38
120.2
142.1
164
23W2367.5+1.2+1.81%6865.85.2512.211.8112.11
55.73
78.02
100.3
122.6
144.9
167.2
23W2266.3-0.3-0.45%67.465.55.2511.8611.5311.67
56.81
79.53
102.3
125
147.7
170.4
23W2166.6+0.5+0.76%67.466.15.2511.6411.4211.51
57.88
81.04
104.2
127.3
150.5
173.7
23W2066.1+1.6+2.48%66.164.25.2511.2110.8911.21
58.96
82.55
106.1
129.7
153.3
176.9
23W1964.5-0.9-1.38%65.463.85.2510.8910.6310.74
60.04
84.05
108.1
132.1
156.1
180.1
23W1865.4-1-1.51%67.564.95.2511.0410.6210.7
61.12
85.56
110
134.5
158.9
183.3
23W1766.4+0.2+0.3%66.965.25.2510.7610.4810.68
62.19
87.07
111.9
136.8
161.7
186.6
23W1666.2-1.2-1.78%68.7665.2510.8610.4310.46
63.27
88.58
113.9
139.2
164.5
189.8
23W1567.4-0.1-0.15%68675.2510.5710.4110.47
64.35
90.08
115.8
141.6
167.3
193
23W1467.5-0.1-0.15%67.866.55.2510.3610.1610.32
65.42
91.59
117.8
143.9
170.1
196.3
23W1367.6+1.3+1.96%67.965.86.6510.219.8910.17
66.5
93.1
119.7
146.3
172.9
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1266.3-0.1-0.15%67.265.86.659.869.669.73
68.13
95.39
122.6
149.9
177.1
204.4
23W1166.4-0.3-0.45%67.165.26.659.629.359.52
69.77
97.67
125.6
153.5
181.4
209.3
23W1066.7+1.3+1.99%66.865.46.659.369.169.34
71.4
99.96
128.5
157.1
185.6
214.2
23W0965.4+0.4+0.62%65.663.86.658.988.748.95
73.03
102.2
131.5
160.7
189.9
219.1
23W0865-1.4-2.11%6864.36.659.118.618.71
74.67
104.5
134.4
164.3
194.1
224
23W0766.4+0.6+0.91%66.4656.658.78.528.7
76.3
106.8
137.3
167.9
198.4
228.9
23W0665.8-1.1-1.64%6765.76.658.68.438.44
77.93
109.1
140.3
171.5
202.6
233.8
23W0566.9+3.5+5.52%67.163.56.658.437.988.41
79.57
111.4
143.2
175
206.9
238.7
23W0363.4+0.1+0.16%63.6636.657.837.767.81
81.2
113.7
146.2
178.6
211.1
243.6
23W0263.3+2.2+3.6%6461.26.657.737.397.64
82.83
116
149.1
182.2
215.4
248.5
23W0161.100%61.360.66.657.267.177.23
84.47
118.3
152
185.8
219.6
253.4
22W5361.1-1.6-2.55%62.660.68.617.277.047.1
86.1
120.5
155
189.4
223.9
258.3
22W5262.7-0.2-0.32%64.561.58.617.417.077.2
87.03
121.8
156.7
191.5
226.3
261.1
22W5162.9-0.5-0.79%62.961.68.617.1577.15
87.96
123.1
158.3
193.5
228.7
263.9
22W5063.4-0.1-0.16%63.661.98.617.156.967.13
88.89
124.4
160
195.6
231.1
266.7
22W4963.5+2.4+3.93%63.860.58.617.16.747.07
89.82
125.8
161.7
197.6
233.5
269.5
22W4861.1+0.5+0.83%61.559.58.616.786.566.73
90.75
127.1
163.4
199.7
236
272.3
22W4760.6+0.5+0.83%61.459.38.616.76.476.61
91.68
128.4
165
201.7
238.4
275.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4660.1+2.5+4.34%60.457.48.616.526.26.49
92.62
129.7
166.7
203.8
240.8
277.8
22W4557.6-3.8-6.19%6056.48.616.416.036.16
93.55
131
168.4
205.8
243.2
280.6
22W4461.4-0.9-1.44%63.160.68.616.686.416.5
94.48
132.3
170.1
207.8
245.6
283.4
22W4362.3+0.9+1.47%63.260.78.616.626.366.53
95.41
133.6
171.7
209.9
248.1
286.2
22W4261.4-0.3-0.49%63.6608.616.66.236.37
96.34
134.9
173.4
211.9
250.5
289
22W4161.7+2.9+4.93%62.257.98.616.395.956.34
97.27
136.2
175.1
214
252.9
291.8
22W4058.8-2-3.29%59.857.69.826.095.875.99
98.2
137.5
176.8
216
255.3
294.6
22W3960.8-1.1-1.78%61.759.29.826.266.016.17
98.52
137.9
177.3
216.8
256.2
295.6
22W3861.9-0.1-0.16%63.260.89.826.396.156.26
98.85
138.4
177.9
217.5
257
296.5
22W3762-2.6-4.02%64.660.39.826.516.086.25
99.17
138.8
178.5
218.2
257.8
297.5
22W3664.6-1.4-2.12%65.664.39.826.596.466.49
99.49
139.3
179.1
218.9
258.7
298.5
22W3566+1.6+2.48%66.363.69.826.646.376.61
99.82
139.7
179.7
219.6
259.5
299.4
22W3464.4-0.7-1.08%66.1649.826.66.396.43
100.1
140.2
180.2
220.3
260.4
300.4
22W3365.1-4.2-6.06%69.163.99.826.886.366.48
100.5
140.6
180.8
221
261.2
301.4
22W3269.3+0.1+0.14%70.367.29.826.986.676.88
100.8
141.1
181.4
221.7
262
302.4
22W3169.2+2.3+3.44%70.166.39.826.936.566.84
101.1
141.6
182
222.4
262.9
303.3
22W3066.9+2.8+4.37%67.163.89.826.626.296.6
101.4
142
182.6
223.1
263.7
304.3
22W2964.1+1.2+1.91%64.3629.826.326.096.3
101.8
142.5
183.2
223.9
264.6
305.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2862.9-0.8-1.26%63.859.19.826.255.796.16
102.1
142.9
183.7
224.6
265.4
306.2
22W2763.7-4-5.91%69.963.310.246.836.186.22
102.4
143.4
184.3
225.3
266.2
307.2
22W2667.7-9.6-12.4%72.467.110.247.056.536.59
102.8
143.9
185
226.1
267.2
308.3
22W2577.3-1.4-1.78%80.975.610.247.847.337.5
103.1
144.4
185.6
226.9
268.1
309.4
22W2478.7+1.1+1.42%8278.610.247.927.67.6
103.5
144.9
186.3
227.7
269.1
310.5
22W2377.6+2.4+3.19%79.875.110.247.687.237.47
103.8
145.4
186.9
228.5
270
311.5
22W2275.2+1.6+2.17%76.471.210.247.336.837.22
104.2
145.9
187.6
229.3
270.9
312.6
22W2173.6+5+7.29%74.967.810.247.166.487.04
104.6
146.4
188.2
230.1
271.9
313.7
22W2068.6+0.8+1.18%69.466.610.246.616.356.54
104.9
146.9
188.9
230.8
272.8
314.8
22W1967.8-4-5.57%71.36710.246.776.366.44
105.3
147.4
189.5
231.6
273.8
315.9
22W1871.8-0.4-0.55%72.96910.246.96.536.8
105.7
147.9
190.2
232.4
274.7
317
22W1772.2-7.4-9.3%79.571.710.247.56.766.81
106
148.4
190.8
233.2
275.6
318
22W1679.6+2.4+3.11%82.177.310.247.727.277.48
106.4
148.9
191.5
234
276.6
319.1
22W1577.2-2.1-2.65%78.876.310.247.387.157.23
106.7
149.4
192.1
234.8
277.5
320.2
22W1479.3-3.9-4.69%82.978.410.717.747.327.4
107.1
149.9
192.8
235.6
278.5
321.3
22W1383.2-3.7-4.26%87.483.110.718.217.87.81
106.5
149.1
191.7
234.2
276.8
319.4
22W1286.9+2.8+3.33%87.981.210.718.37.678.21
105.8
148.2
190.5
232.9
275.2
317.6
22W1184.1+0.8+0.96%85.879.810.718.157.587.99
105.2
147.3
189.4
231.5
273.6
315.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1083.3+0.3+0.36%85.78310.718.197.937.96
104.6
146.4
188.3
230.1
272
313.8
22W0983-2.6-3.04%88.18310.718.477.987.98
104
145.6
187.2
228.7
270.3
311.9
22W0885.6-4.9-5.41%10183.610.719.778.098.28
103.4
144.7
186
227.4
268.7
310
22W0790.5+5.5+6.47%9285.410.718.968.318.81
102.7
143.8
184.9
226
267.1
308.2
22W0585-4.2-4.71%90.183.110.718.828.148.33
102.1
142.9
183.8
224.6
265.5
306.3
22W0489.2+4+4.69%91.583.210.719.028.28.79
101.5
142.1
182.7
223.2
263.8
304.4
22W0385.2+8.3+10.8%85.77610.718.57.548.45
100.9
141.2
181.5
221.9
262.2
302.6
22W0276.9+3.4+4.63%77.572.810.717.737.267.67
100.2
140.3
180.4
220.5
260.6
300.7
22W0173.5+8.7+13.4%74.9659.967.526.537.38
99.6
139.4
179.3
219.1
259
298.8
21W5264.8-0.3-0.46%65.564.49.966.636.526.56
98.76
138.3
177.8
217.3
256.8
296.3
21W5165.1-0.2-0.31%65.9649.966.736.546.65
97.92
137.1
176.3
215.4
254.6
293.8
21W5065.3-0.1-0.15%66.364.89.966.836.676.73
97.08
135.9
174.8
213.6
252.4
291.3
21W4965.4+2.1+3.32%67.462.49.9676.486.8
96.25
134.7
173.2
211.7
250.2
288.7
21W4863.3-1.6-2.47%65.4639.966.856.66.63
95.41
133.6
171.7
209.9
248.1
286.2
21W4764.9-1-1.52%66.664.19.967.046.786.86
94.57
132.4
170.2
208.1
245.9
283.7
21W4665.9+1+1.54%65.963.89.967.036.817.03
93.73
131.2
168.7
206.2
243.7
281.2
21W4564.9+2.1+3.34%65.662.39.967.066.716.99
92.89
130
167.2
204.4
241.5
278.7
21W4462.8+0.8+1.29%6361.79.966.846.76.82
92.05
128.9
165.7
202.5
239.3
276.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.9)		最低
PER
(5.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4362+1.4+2.31%63.259.69.966.936.536.8
91.22
127.7
164.2
200.7
237.2
273.6
21W4260.6+1.1+1.85%60.858.29.966.736.446.71
90.38
126.5
162.7
198.8
235
271.1
21W4159.5+0.5+0.85%60.157.49.966.716.416.65
89.54
125.4
161.2
197
232.8
268.6
21W4059-3.7-5.9%63.258.98.877.136.646.65
88.7
124.2
159.7
195.1
230.6
266.1
21W3962.7-1.6-2.49%63.261.18.877.216.977.16
87.63
122.7
157.7
192.8
227.8
262.9