≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 本益比河流圖(周)

3037 欣興

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
961951+10+1.05%3.26%961971940
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,860113.3億22,138536股/筆955.712.3462.440.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,64793.52億19,607492張/筆969.5-19 (-1.96%)

連續漲跌: 連3跌→漲  ( +10元 / +1.05%)

財報評分: 最新47分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 赴美投資200億美元非「加碼」？欣興涉洗產地？ 龔明鑫都說了：這件事勢在必行 (Anue鉅亨 09/03 16:40)

• 欣興註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 15:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 輝達砸千億挺聯發科！蔡力行向台積、日月光喊話：3年產能多多益善 (ETtoday新聞雲 09/02 22:06)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 欣興搜索後首見翻紅！　中華信評曝「罪名若成立」2風險 (ETtoday新聞雲 09/02 16:58)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 欣興受邀參加Citi舉辦之Citi 2026 Semicon Tour (公告訊息 09/01 15:33)

• 欣興受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/01 15:32)

• 欣興受邀參加統一證券舉辦之2026Q3投資論壇 (公告訊息 09/01 15:32)

• 代子公司UNIMICRON (THAILAND) CO., LTD.公告取得廠務工程之相關資料 (公告訊息 09/01 15:31)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 快訊／欣興未再跌停！摔近9%急拉　10分鐘爆3.5萬張成交量 (ETtoday新聞雲 09/01 09:10)

• 欣興傳踩美國「非紅供應鏈」雷區　專家揭內幕 (ETtoday新聞雲 09/01 06:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 快訊／欣興3度重訊滅火！「洗產地」延燒　再切割ABF載板 (ETtoday新聞雲 08/31 14:35)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 有關檢調單位至欣興進行調查補充說明 (公告訊息 08/31 14:12)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興跌停拖累大股東！聯電手握近2億股　盤中爆15萬張量跌逾4% (ETtoday新聞雲 08/31 12:17)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

3037 欣興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38961-16-1.64%98693215.3964.0760.5662.44
153.9
215.5
277
338.6
400.1
461.7
26W37977+75+8.31%100591115.3965.359.1963.48
153.9
215.5
277
338.6
400.1
461.7
26W36902-208-18.7%100587315.3965.356.7358.61
153.9
215.5
277
338.6
400.1
461.7
26W351110+25+2.3%1230103015.3979.9266.9372.12
153.9
215.5
277
338.6
400.1
461.7
26W341085+65+6.37%1200103015.3977.9766.9370.5
153.9
215.5
277
338.6
400.1
461.7
26W331020+65+6.81%104597215.3967.963.1666.28
153.9
215.5
277
338.6
400.1
461.7
26W32955+168+21.3%101084215.3965.6354.7162.05
153.9
215.5
277
338.6
400.1
461.7
26W31787-52-6.2%85465315.3955.4942.4351.14
153.9
215.5
277
338.6
400.1
461.7
26W30839+45+5.67%91874715.3959.6548.5454.52
153.9
215.5
277
338.6
400.1
461.7
26W29794-81-9.26%96079415.3962.3851.5951.59
153.9
215.5
277
338.6
400.1
461.7
26W28875-94-9.7%97283615.3963.1654.3256.86
153.9
215.5
277
338.6
400.1
461.7
26W27969-6-0.62%111592615.3972.4560.1762.96
153.9
215.5
277
338.6
400.1
461.7
26W26975+7+0.72%109091615.3973.9162.1166.12
147.5
206.5
265.4
324.4
383.4
442.4
26W25968+66+7.32%101092015.3971.6165.2368.63
141
197.5
253.9
310.3
366.7
423.1
26W24902-31-3.32%97281115.3972.2160.2567.01
134.6
188.5
242.3
296.1
350
403.8
26W23933-122-11.6%110089015.3985.8269.4472.79
128.2
179.4
230.7
282
333.3
384.5
26W221055+85+8.76%113097815.3992.8280.3386.66
121.7
170.4
219.1
267.8
316.5
365.2
26W21970+149+18.1%98677615.3985.567.2984.12
115.3
161.4
207.6
253.7
299.8
345.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20821+3+0.37%92681415.3985.0474.7675.4
108.9
152.4
196
239.5
283.1
326.7
26W19818-65-7.36%94880815.3992.5378.8679.84
102.5
143.4
184.4
225.4
266.4
307.4
26W18883+93+11.8%88678215.3992.2781.4491.96
96.02
134.4
172.8
211.3
249.7
288.1
26W17790+147+22.9%79064415.3988.1871.8888.18
89.59
125.4
161.3
197.1
232.9
268.8
26W16643+5+0.78%64859215.3977.9271.1977.32
83.16
116.4
149.7
183
216.2
249.5
26W15638+119+22.9%66054515.3986.0271.0383.15
76.73
107.4
138.1
168.8
199.5
230.2
26W14519+14+2.77%537444.57.0376.3963.2373.83
70.3
98.42
126.5
154.7
182.8
210.9
26W13505-49-8.84%538449.57.0379.0166.0174.16
68.09
95.33
122.6
149.8
177
204.3
26W12554+46+9.06%5945057.0390.1676.6584.09
65.88
92.24
118.6
144.9
171.3
197.6
26W11508+76+17.6%5093897.0379.9461.0979.78
63.68
89.14
114.6
140.1
165.6
191
26W10432-49.5-10.3%5044177.038267.8470.28
61.47
86.05
110.6
135.2
159.8
184.4
26W09481.5+112.5+30.5%484.53877.0381.7665.3181.25
59.26
82.96
106.7
130.4
154.1
177.8
26W07369+29+8.53%381.5332.57.0366.8758.2864.68
57.05
79.87
102.7
125.5
148.3
171.2
26W06340-38.5-10.2%4013297.0373.1259.9962
54.84
76.78
98.72
120.7
142.6
164.5
26W05378.5+39.5+11.7%378.53187.0371.9160.4271.91
52.63
73.69
94.74
115.8
136.8
157.9
26W04339+65+23.7%343274.57.0368.0254.4467.23
50.42
70.6
90.77
110.9
131.1
151.3
26W03274+48.5+21.5%274234.57.0356.8348.6356.83
48.22
67.5
86.79
106.1
125.4
144.6
26W02225.5+6.5+2.97%244.5219.57.0353.1447.7149.01
46.01
64.41
82.82
101.2
119.6
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01219-1.5-0.68%2252164.3851.3749.3250
43.8
61.32
78.84
96.36
113.9
131.4
25W52220.5+5.5+2.56%2242134.3853.2750.6652.44
42.05
58.86
75.68
92.5
109.3
126.1
25W51215-10-4.44%224.5204.54.3855.7250.7553.36
40.29
56.41
72.53
88.64
104.8
120.9
25W50225+10+4.65%2352124.3860.9855.0158.38
38.54
53.95
69.37
84.78
100.2
115.6
25W49215+28.5+15.3%2181904.3859.2651.6558.45
36.78
51.5
66.21
80.93
95.64
110.4
25W48186.5+26.5+16.6%189.5157.54.3854.144.9653.24
35.03
49.04
63.06
77.07
91.08
105.1
25W47160-11.5-6.71%1791584.3853.7947.4848.08
33.28
46.59
59.9
73.21
86.52
99.83
25W46171.5+10+6.19%1801584.3857.150.1254.4
31.52
44.13
56.74
69.35
81.96
94.57
25W45161.5-2-1.22%179.51604.3860.353.7554.25
29.77
41.68
53.58
65.49
77.4
89.31
25W44163.5+7.5+4.81%1691584.3860.3256.458.36
28.02
39.22
50.43
61.63
72.84
84.05
25W43156-4.5-2.8%163.51554.3862.2659.0259.4
26.26
36.77
47.27
57.78
68.28
78.78
25W42160.5-0.5-0.31%1681464.3868.5559.5765.49
24.51
34.31
44.11
53.92
63.72
73.52
25W41161+5+3.21%167.51544.3873.6167.6870.76
22.75
31.86
40.96
50.06
59.16
68.26
25W40156+7+4.7%159.5150.52.175.9571.6774.29
21
29.4
37.8
46.2
54.6
63
25W39149-8.5-5.4%1651482.180.9172.5873.07
20.39
28.55
36.71
44.86
53.02
61.18
25W38157.5+13+9%161.5141.52.181.6371.5279.61
19.78
27.7
35.61
43.53
51.44
59.35
25W37144.5+10.5+7.84%147.5130.52.176.9268.0575.35
19.18
26.85
34.52
42.19
49.86
57.53
25W36134-10.5-7.27%144129.52.177.5569.7472.16
18.57
26
33.42
40.85
48.28
55.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35144.5+9.5+7.04%153.51382.185.4676.8380.45
17.96
25.15
32.33
39.52
46.7
53.88
25W34135-0.5-0.37%145.5132.52.183.8476.3577.79
17.35
24.3
31.24
38.18
45.12
52.06
25W33135.5-1.5-1.09%144.51352.186.2980.6280.91
16.75
23.44
30.14
36.84
43.54
50.24
25W32137-1.5-1.08%139133.52.186.1382.7284.89
16.14
22.59
29.05
35.5
41.96
48.42
25W31138.5+7.5+5.73%145131.52.193.3684.6789.18
15.53
21.74
27.96
34.17
40.38
46.59
25W30131-2-1.5%135.5127.52.190.885.4487.78
14.92
20.89
26.86
32.83
38.8
44.77
25W29133+9+7.26%141.5119.52.198.8483.4892.91
14.32
20.04
25.77
31.49
37.22
42.95
25W28124+6+5.08%1281132.193.3882.4490.46
13.71
19.19
24.67
30.16
35.64
41.12
25W27118+5+4.42%121111.51.3192.3785.1190.08
13.1
18.34
23.58
28.82
34.06
39.3
25W26113+13+13%116.598.31.3183.8670.7681.34
13.89
19.45
25.01
30.56
36.12
41.68
25W25100-2.5-2.44%1051001.3171.568.168.1
14.68
20.56
26.43
32.31
38.18
44.05
25W24102.5-0.5-0.49%11098.11.3171.0763.3866.23
15.48
21.67
27.86
34.05
40.24
46.43
25W23103-3-2.83%105.5100.51.3164.8561.7763.31
16.27
22.78
29.28
35.79
42.3
48.81
25W2210600%115103.51.3167.460.6662.13
17.06
23.89
30.71
37.54
44.36
51.18
25W21106+4+3.92%108.5991.3160.7755.4559.37
17.85
25
32.14
39.28
46.42
53.56
25W20102+8.1+8.63%10695.11.3156.855154.7
18.65
26.1
33.56
41.02
48.48
55.94
25W1993.9-0.7-0.74%96.290.51.3149.4946.5648.31
19.44
27.21
34.99
42.76
50.54
58.32
25W1894.6+2+2.16%96.792.81.3147.845.8746.76
20.23
28.32
36.42
44.51
52.6
60.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1792.6+7.4+8.69%94.479.31.3144.937.7244.05
21.02
29.43
37.84
46.25
54.66
63.07
25W1685.2+6.9+8.81%90.382.71.3141.3937.9139.06
21.82
30.54
39.27
47.99
56.72
65.45
25W1578.3-18.1-18.8%86.870.41.3138.3931.1434.63
22.61
31.65
40.69
49.74
58.78
67.82
25W1496.4-2.6-2.63%96.6922.3441.2839.3241.2
23.4
32.76
42.12
51.48
60.84
70.2
25W1399-11-10%111.5982.3446.0140.4440.85
24.23
33.93
43.62
53.31
63.01
72.7
25W12110+4+3.77%1111042.3444.2841.4943.88
25.07
35.09
45.12
55.15
65.17
75.2
25W11106-6-5.36%115.5103.52.3444.5939.9640.93
25.9
36.26
46.62
56.98
67.34
77.7
25W10112-6-5.08%117110.52.3443.7741.3341.9
26.73
37.43
48.12
58.81
69.51
80.2
25W09118-13.5-10.3%132117.52.3447.8842.6242.81
27.57
38.59
49.62
60.65
71.67
82.7
25W08131.5+5+3.95%1341242.3447.1843.6646.3
28.4
39.76
51.12
62.48
73.84
85.2
25W07126.5+1.5+1.2%128.51222.3443.9641.7343.27
29.23
40.93
52.62
64.31
76.01
87.7
25W06125-14-10.1%136120.52.3445.2340.0841.57
30.07
42.09
54.12
66.15
78.17
90.2
25W04139-3-2.11%1441372.3446.644.3444.98
30.9
43.26
55.62
67.98
80.34
92.7
25W03142-3-2.07%144137.52.3445.3843.3344.75
31.73
44.43
57.12
69.81
82.51
95.2
25W02145-4.5-3.01%156144.52.3447.944.3744.52
32.57
45.59
58.62
71.65
84.67
97.7
25W01149.5+4.5+3.1%151.5139.53.3445.3641.7744.76
33.4
46.76
60.12
73.48
86.84
100.2
24W52145+4+2.84%151.5142.53.3443.4940.941.62
34.84
48.77
62.71
76.64
90.58
104.5
24W51141-0.5-0.35%1441373.3439.6937.7738.87
36.28
50.79
65.3
79.81
94.32
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50141.5-10-6.6%1531403.3440.5737.1237.52
37.72
52.8
67.89
82.97
98.06
113.1
24W49151.5+2.5+1.68%156148.53.3439.8437.9338.69
39.15
54.82
70.48
86.14
101.8
117.5
24W48149-12-7.45%164.51443.3440.5235.4736.71
40.59
56.83
73.07
89.3
105.5
121.8
24W47161-2.5-1.53%163155.53.3438.783738.31
42.03
58.84
75.66
92.47
109.3
126.1
24W46163.5-10.5-6.03%1751623.3440.2637.2737.61
43.47
60.86
78.24
95.63
113
130.4
24W45174+8+4.82%179162.53.3439.8636.1938.75
44.91
62.87
80.83
98.8
116.8
134.7
24W4416600%167.5155.53.3436.1433.5535.82
46.35
64.88
83.42
102
120.5
139
24W43166+21.5+14.9%169145.53.3435.3730.4534.74
47.78
66.9
86.01
105.1
124.2
143.4
24W42144.5+3.5+2.48%150.5140.53.3430.5828.5429.36
49.22
68.91
88.6
108.3
128
147.7
24W41141+0.5+0.36%1461373.3428.8227.0427.83
50.66
70.93
91.19
111.5
131.7
152
24W40140.5-8.5-5.7%149.51405.2128.6926.8726.97
52.1
72.94
93.78
114.6
135.5
156.3
24W39149+2+1.36%155.51445.2129.4227.2428.19
52.86
74
95.14
116.3
137.4
158.6
24W38147-0.5-0.34%152.5141.55.2128.4426.3927.42
53.61
75.06
96.51
118
139.4
160.8
24W37147.5+5+3.51%150137.55.2127.5925.2927.13
54.37
76.12
97.87
119.6
141.4
163.1
24W36142.5-21-12.8%166141.55.2130.1125.6725.85
55.13
77.18
99.23
121.3
143.3
165.4
24W35163.5+1+0.62%170.5155.55.2130.5127.8229.26
55.89
78.24
100.6
122.9
145.3
167.7
24W34162.5+3+1.88%164.51525.2129.0426.8328.69
56.64
79.3
102
124.6
147.3
169.9
24W33159.5+11.5+7.77%163.51505.2128.4826.1327.79
57.4
80.36
103.3
126.3
149.2
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32148-18-10.8%153.5135.55.2126.3923.325.45
58.16
81.42
104.7
127.9
151.2
174.5
24W31166-25-13.1%195.5165.55.2133.1828.0928.18
58.91
82.48
106
129.6
153.2
176.7
24W30191-1.5-0.78%202.5185.55.2133.9431.0932.01
59.67
83.54
107.4
131.3
155.1
179
24W29192.5+2.5+1.32%218187.55.2136.0831.0331.86
60.43
84.6
108.8
132.9
157.1
181.3
24W28190+11.5+6.44%198.5173.55.2132.4428.3631.05
61.19
85.66
110.1
134.6
159.1
183.6
24W27178.5-1.5-0.83%187.51775.2130.2728.5728.82
61.94
86.72
111.5
136.3
161.1
185.8
24W26180-7-3.74%188175.56.2729.9827.9928.71
62.7
87.78
112.9
137.9
163
188.1
24W25187+4.5+2.47%1951826.2730.9128.8529.64
63.09
88.33
113.6
138.8
164
189.3
24W24182.5-1.5-0.82%189.51826.2729.8528.6728.75
63.48
88.88
114.3
139.7
165.1
190.5
24W23184+1.5+0.82%193183.56.2730.2128.7328.81
63.88
89.43
115
140.5
166.1
191.6
24W22182.5-6.5-3.44%202.5182.56.2731.5128.428.4
64.27
89.98
115.7
141.4
167.1
192.8
24W21189+5.5+3%1911796.2729.5427.6829.23
64.66
90.53
116.4
142.3
168.1
194
24W20183.5-6.5-3.42%190181.56.2729.2127.928.21
65.05
91.08
117.1
143.1
169.1
195.2
24W19190+14+7.95%194178.56.2729.6427.2729.03
65.45
91.62
117.8
144
170.2
196.3
24W18176-6.5-3.56%1871766.2728.426.7326.73
65.84
92.17
118.5
144.8
171.2
197.5
24W17182.5+12.5+7.35%194166.56.2729.2925.1427.56
66.23
92.72
119.2
145.7
172.2
198.7
24W16170-24-12.4%1901686.2728.5225.2225.52
66.62
93.27
119.9
146.6
173.2
199.9
24W15194+2+1.04%2001896.2729.8428.228.95
67.02
93.82
120.6
147.4
174.2
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14192+1+0.52%1991896.2729.5228.0428.48
67.41
94.37
121.3
148.3
175.3
202.2
24W13191-9-4.5%203188.56.7829.9427.828.17
67.8
94.92
122
149.2
176.3
203.4
24W12200+28+16.3%204174.56.7829.7225.4229.13
68.65
96.1
123.6
151
178.5
205.9
24W11172-1.5-0.86%1841726.7826.4824.7524.75
69.49
97.29
125.1
152.9
180.7
208.5
24W10173.5-4.5-2.53%183.5171.56.7826.0924.3824.67
70.34
98.47
126.6
154.7
182.9
211
24W09178-10-5.32%196.5172.56.7827.624.2325.01
71.18
99.66
128.1
156.6
185.1
213.6
24W08188+6+3.3%195.5181.56.7827.1425.226.1
72.03
100.8
129.7
158.5
187.3
216.1
24W07182+5.5+3.12%1831766.7825.1124.1524.97
72.88
102
131.2
160.3
189.5
218.6
24W06176.5-3.5-1.94%179.51766.7824.3523.8723.94
73.72
103.2
132.7
162.2
191.7
221.2
24W05180+8.5+4.96%180.5171.56.7824.212324.14
74.57
104.4
134.2
164.1
193.9
223.7
24W04171.5+2+1.18%176.51696.7823.422.4122.74
75.42
105.6
135.7
165.9
196.1
226.2
24W03169.5+10.5+6.6%169.5155.56.7822.2320.3922.23
76.26
106.8
137.3
167.8
198.3
228.8
24W02159-1-0.62%166158.56.7821.5320.5620.62
77.11
108
138.8
169.6
200.5
231.3
24W01160-16-9.09%1771606.7822.7120.5220.52
77.95
109.1
140.3
171.5
202.7
233.9
23W52176+1+0.57%1791747.8822.7222.0822.34
78.8
110.3
141.8
173.4
204.9
236.4
23W51175-7-3.85%182.5170.57.8822.5221.0421.59
81.05
113.5
145.9
178.3
210.7
243.2
23W50182+7.5+4.3%1831757.8821.9721.0121.85
83.31
116.6
150
183.3
216.6
249.9
23W49174.5-1.5-0.85%177.5168.57.8820.7519.6920.39
85.56
119.8
154
188.2
222.5
256.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48176+9+5.39%178164.57.8820.2718.7320.04
87.82
122.9
158.1
193.2
228.3
263.4
23W47167+8+5.03%172158.57.8819.117.618.54
90.07
126.1
162.1
198.2
234.2
270.2
23W46159+8+5.3%159.51527.8817.2816.4617.22
92.32
129.3
166.2
203.1
240
277
23W45151-4.5-2.89%159149.57.8816.8115.8115.97
94.58
132.4
170.2
208.1
245.9
283.7
23W44155.5+8.5+5.78%1561427.8816.1114.6616.06
96.83
135.6
174.3
213
251.8
290.5
23W43147-14-8.7%162.5146.57.8816.414.7914.84
99.08
138.7
178.4
218
257.6
297.3
23W42161-8-4.73%170155.57.8816.7815.3415.89
101.3
141.9
182.4
222.9
263.5
304
23W41169-3.5-2.03%177.51687.8817.1316.2216.31
103.6
145
186.5
227.9
269.3
310.8
23W40172.5-1-0.58%180.51717.8817.0516.1616.3
105.8
148.2
190.5
232.9
275.2
317.5
23W39173.5-7.5-4.14%180.5172.510.8116.715.9616.05
108.1
151.3
194.6
237.8
281.1
324.3
23W38181-9.5-4.99%19117510.8117.1915.7516.29
111.1
155.6
200
244.5
289
333.4
23W37190.5+9.5+5.25%191.5177.510.8116.7715.5516.68
114.2
159.8
205.5
251.2
296.9
342.5
23W36181-1-0.55%188180.510.8116.0415.415.44
117.2
164.1
211
257.9
304.8
351.6
23W35182+2.5+1.39%18817610.8115.6314.6415.13
120.3
168.4
216.5
264.6
312.7
360.8
23W34179.5+5+2.87%191.517010.8115.5313.7914.56
123.3
172.6
221.9
271.2
320.6
369.9
23W33174.500%181167.510.8114.3313.2613.81
126.3
176.9
227.4
277.9
328.5
379
23W32174.5-3-1.69%187.517410.8114.4913.4513.49
129.4
181.1
232.9
284.6
336.4
388.1
23W31177.5-13.5-7.07%19417410.8114.6513.1413.41
132.4
185.4
238.3
291.3
344.3
397.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30191+0.5+0.26%20818810.8115.3613.8814.1
135.4
189.6
243.8
298
352.2
406.3
23W29190.5+3.5+1.87%20818210.8115.0213.1413.76
138.5
193.9
249.3
304.7
360.1
415.5
23W28187+17+10%188.516710.8113.3211.813.21
141.5
198.1
254.7
311.4
368
424.6
23W27170-6-3.41%184.5166.510.8112.7611.5211.76
144.6
202.4
260.2
318
375.9
433.7
23W26176-11-5.88%18417114.7612.4711.5911.92
147.6
206.6
265.7
324.7
383.8
442.8
23W25187-2.5-1.32%190.518314.7612.6612.1612.43
150.5
210.7
270.8
331
391.2
451.4
23W24189.5+18+10.5%189.516814.7612.3610.9612.36
153.3
214.7
276
337.3
398.7
460
23W23171.5-10.5-5.77%184.5164.514.7611.8110.5310.98
156.2
218.7
281.2
343.7
406.1
468.6
23W22182-3.5-1.89%19017814.7611.9411.1911.44
159.1
222.7
286.3
350
413.6
477.2
23W21185.5+15.5+9.12%193160.514.7611.929.9111.45
161.9
226.7
291.5
356.3
421.1
485.8
23W20170+10+6.25%171.515614.7610.419.4710.31
164.8
230.7
296.7
362.6
428.5
494.4
23W19160+7.5+4.92%16215414.769.669.189.54
167.7
234.8
301.8
368.9
436
503.1
23W18152.5+7.5+5.17%153141.514.768.978.38.94
170.6
238.8
307
375.2
443.4
511.7
23W17145+8.5+6.23%146133.514.768.427.78.36
173.4
242.8
312.2
381.5
450.9
520.3
23W16136.5-2.5-1.8%140131.514.767.947.467.74
176.3
246.8
317.3
387.8
458.4
528.9
23W15139-5.5-3.81%146138.514.768.157.737.76
179.2
250.8
322.5
394.2
465.8
537.5
23W14144.5-3-2.03%14614214.768.027.87.94
182
254.8
327.7
400.5
473.3
546.1
23W13147.5-0.5-0.34%15113818.498.177.467.98
184.9
258.9
332.8
406.8
480.7
554.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12148+14+10.4%151133.518.498.117.177.95
186.2
260.7
335.2
409.7
484.2
558.7
23W11134+2.5+1.9%13412918.497.146.887.14
187.5
262.6
337.6
412.6
487.6
562.6
23W10131.5-5-3.66%139.513118.497.396.946.96
188.9
264.4
340
415.5
491.1
566.6
23W09136.5+8.5+6.64%139.512418.497.336.527.18
190.2
266.3
342.4
418.4
494.5
570.6
23W08128-8-5.88%138.512818.497.236.686.68
191.5
268.1
344.7
421.4
498
574.6
23W07136+7+5.43%140.512818.497.296.647.05
192.8
270
347.1
424.3
501.4
578.6
23W06129-8-5.84%133128.518.496.856.626.64
194.2
271.8
349.5
427.2
504.9
582.5
23W05137+10+7.87%14512918.497.426.67.01
195.5
273.7
351.9
430.1
508.3
586.5
23W03127+1+0.79%13112618.496.666.46.45
196.8
275.6
354.3
433
511.7
590.5
23W02126+3+2.44%13012418.496.566.266.36
198.1
277.4
356.7
435.9
515.2
594.4
23W01123+3+2.5%124117.518.496.225.896.17
199.5
279.3
359.1
438.8
518.6
598.4
22W53120-5-4%125118.520.086.235.95.98
200.8
281.1
361.4
441.8
522.1
602.4
22W52125-17-12%143.511820.087.195.916.26
199.6
279.4
359.2
439.1
518.9
598.7
22W51142-7.5-5.02%15214220.087.667.167.16
198.3
277.7
357
436.3
515.7
595
22W50149.5-11-6.85%168.5146.520.088.557.437.58
197.1
276
354.8
433.6
512.5
591.3
22W49160.5+4+2.56%167.515020.088.557.668.19
195.9
274.2
352.6
430.9
509.3
587.6
22W48156.5+2.5+1.62%161152.520.088.277.838.04
194.6
272.5
350.4
428.2
506.1
583.9
22W47154-4-2.53%163.515320.088.457.917.96
193.4
270.8
348.1
425.5
502.9
580.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46158+29+22.5%161.5125.520.088.46.538.22
192.2
269.1
345.9
422.8
499.7
576.6
22W45129+6.5+5.31%129122.520.086.766.426.76
191
267.3
343.7
420.1
496.5
572.9
22W44122.5+6+5.15%127.5115.520.086.726.096.46
189.7
265.6
341.5
417.4
493.3
569.2
22W43116.5-1.5-1.27%126112.520.086.685.976.18
188.5
263.9
339.3
414.7
490.1
565.5
22W42118-2-1.67%118106.520.086.35.696.3
187.3
262.2
337.1
412
486.9
561.8
22W41120+2.5+2.13%12611320.086.776.076.45
186
260.4
334.9
409.3
483.7
558.1
22W40117.5-5.5-4.47%123.510818.486.685.846.36
184.8
258.7
332.6
406.6
480.5
554.4
22W39123-7-5.38%13412218.487.346.686.74
182.5
255.5
328.5
401.6
474.6
547.6
22W38130-9.5-6.81%14613018.488.17.217.21
180.2
252.3
324.4
396.5
468.6
540.7
22W37139.5+1+0.72%14313118.488.047.367.84
178
249.2
320.3
391.5
462.7
533.9
22W36138.5-18-11.5%154136.518.488.777.777.88
175.7
246
316.2
386.5
456.8
527.1
22W35156.5-7-4.28%16815118.489.698.719.02
173.4
242.8
312.1
381.5
450.9
520.2
22W34163.5+5.5+3.48%16615318.489.78.949.55
171.1
239.6
308
376.5
445
513.4
22W33158+7.5+4.98%15914718.489.428.719.36
168.9
236.4
304
371.5
439
506.6
22W32150.5-8-5.05%159142.518.489.548.559.03
166.6
233.2
299.9
366.5
433.1
499.8
22W31158.5-18.5-10.5%180156.518.4810.969.529.65
164.3
230
295.8
361.5
427.2
492.9
22W30177+20.5+13.1%180.515518.4811.149.5710.92
162
226.8
291.7
356.5
421.3
486.1
22W29156.5-1-0.63%16014718.4810.029.29.8
159.8
223.7
287.6
351.5
415.4
479.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28157.5+11.5+7.88%163147.518.4810.359.3710
157.5
220.5
283.5
346.4
409.4
472.4
22W27146-14.5-9.03%170.5144.515.5210.999.319.41
155.2
217.3
279.4
341.4
403.5
465.6
22W26160.5-5.5-3.31%17015515.5211.1810.210.56
152
212.8
273.6
334.4
395.2
456
22W25166-40.5-19.6%20315815.5213.6410.6211.16
148.8
208.3
267.8
327.3
386.8
446.4
22W24206.5+3+1.47%209.519915.5214.3913.6714.18
145.6
203.8
262
320.3
378.5
436.7
22W23203.5+2+0.99%21720215.5215.2414.1914.29
142.4
199.3
256.3
313.2
370.2
427.1
22W22201.5-15.5-7.14%22020115.5215.8114.4414.48
139.2
194.8
250.5
306.2
361.8
417.5
22W21217+2+0.93%22821415.5216.7715.7415.96
136
190.3
244.7
299.1
353.5
407.9
22W20215+7+3.37%21720315.5216.3515.2916.2
132.7
185.8
238.9
292
345.1
398.2
22W19208-5-2.35%22720715.5217.5215.9816.06
129.5
181.4
233.2
285
336.8
388.6
22W18213+3+1.43%21919215.5217.3415.216.86
126.3
176.9
227.4
277.9
328.5
379
22W17210+5+2.44%22119815.5217.9516.0817.06
123.1
172.4
221.6
270.9
320.1
369.4
22W16205-26-11.3%227.520515.5218.9717.117.1
119.9
167.9
215.8
263.8
311.8
359.7
22W15231-12.5-5.13%236.522615.5220.2619.3619.79
116.7
163.4
210.1
256.8
303.4
350.1
22W14243.5-2.5-1.02%252238.511.3522.221.0121.45
113.5
158.9
204.3
249.7
295.1
340.5
22W13246+26.5+12.1%246222.511.3522.0619.9522.06
111.5
156.1
200.7
245.4
290
334.6
22W12219.5-16-6.79%239.521011.3521.8619.1720.04
109.6
153.4
197.2
241
284.8
328.6
22W11235.5-9.5-3.88%241.521311.3522.4519.821.89
107.6
150.6
193.6
236.7
279.7
322.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10245-9-3.54%260.524111.3524.6722.8223.2
105.6
147.8
190.1
232.3
274.6
316.8
22W09254+12+4.96%261232.511.3525.1922.4424.51
103.6
145.1
186.5
228
269.4
310.9
22W08242+20+9.01%247.521511.3524.3521.1523.81
101.6
142.3
183
223.6
264.3
305
22W07222+22+11%22519811.3522.5719.8622.27
99.68
139.5
179.4
219.3
259.2
299
22W05200-1-0.5%20819411.3521.2919.8620.47
97.7
136.8
175.9
214.9
254
293.1
22W04201-19-8.64%227.5200.511.3523.7720.9521
95.72
134
172.3
210.6
248.9
287.2
22W03220+2.5+1.15%220.520611.3523.5221.9723.47
93.75
131.2
168.8
206.2
243.8
281.2
22W02217.5-13.5-5.84%240.5212.511.3526.2123.1523.7
91.78
128.5
165.2
201.9
238.6
275.3
22W01231-8-3.35%247.52298.9827.5625.525.72
89.8
125.7
161.6
197.6
233.5
269.4
21W52239+17+7.66%2432158.9827.5324.3627.07
88.28
123.6
158.9
194.2
229.5
264.8
21W51222-2.5-1.11%231.5215.58.9826.6824.8425.59
86.75
121.5
156.2
190.9
225.6
260.3
21W50224.5+7+3.22%228214.58.9826.7525.1726.34
85.23
119.3
153.4
187.5
221.6
255.7
21W49217.5+10+4.82%229.52028.9827.4224.1325.98
83.71
117.2
150.7
184.2
217.6
251.1
21W48207.5+12+6.14%212.5189.58.9825.8623.0625.25
82.18
115.1
147.9
180.8
213.7
246.6
21W47195.5-6.5-3.22%206.51898.9825.623.4324.24
80.66
112.9
145.2
177.5
209.7
242
21W46202+7+3.59%2061878.9826.0323.6325.52
79.14
110.8
142.4
174.1
205.8
237.4
21W45195+5+2.63%200.5182.58.9825.8323.5125.12
77.62
108.7
139.7
170.8
201.8
232.8
21W44190+46.5+32.4%191142.58.9825.118.7324.97
76.09
106.5
137
167.4
197.8
228.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.84)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43143.5+17.5+13.9%151126.58.9820.2516.9619.24
74.57
104.4
134.2
164.1
193.9
223.7
21W42126-4-3.08%1301158.9817.815.7417.25
73.05
102.3
131.5
160.7
189.9
219.1
21W41130+2.5+1.96%130.5116.58.9818.2516.2918.18
71.52
100.1
128.7
157.4
186
214.6
21W40127.5-15.5-10.8%142.5125.5720.3617.9318.21
70
98
126
154
182
210
21W39143-4.5-3.05%146141721.2820.5520.84
68.62
96.07
123.5
151
178.4
205.9