≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 本益比河流圖(周)

3038 全台

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.05+0.05+0.25%1%20.220.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89177.9萬751.18張/筆20.091.1313.580.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62125.1萬67932張/筆20.040 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新53分 / 平均45分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

• 全聯最大優勢遍布全台　林敏雄「4大引擎」掀零售革命 (ETtoday新聞雲 06/24 07:52)

• 靠「加味五寶散」紅遍全台　製藥大廠開價3億賣起家厝 (ETtoday新聞雲 06/06 09:00)

3038 全台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3820.1+0.1+0.5%20.219.91.4813.6513.4513.58
14.8
20.72
26.64
32.56
38.48
44.4
26W3720-0.1-0.5%20.3519.81.4813.7513.3813.51
14.8
20.72
26.64
32.56
38.48
44.4
26W3620.1-0.05-0.25%20.3201.4813.7213.5113.58
14.8
20.72
26.64
32.56
38.48
44.4
26W3520.15-0.45-2.18%20.620.11.4813.9213.5813.61
14.8
20.72
26.64
32.56
38.48
44.4
26W3420.6-0.05-0.24%20.6520.251.4813.9513.6813.92
14.8
20.72
26.64
32.56
38.48
44.4
26W3320.65-0.15-0.72%20.920.351.4814.1213.7513.95
14.8
20.72
26.64
32.56
38.48
44.4
26W3220.800%21.320.61.4814.3913.9214.05
14.8
20.72
26.64
32.56
38.48
44.4
26W3120.8+0.15+0.73%20.819.51.4814.0513.1814.05
14.8
20.72
26.64
32.56
38.48
44.4
26W3020.65+0.1+0.49%2120.31.4814.1913.7213.95
14.8
20.72
26.64
32.56
38.48
44.4
26W2920.55-1.3-5.95%2220.31.4814.8613.7213.89
14.8
20.72
26.64
32.56
38.48
44.4
26W2821.85-0.6-2.67%2321.851.4815.5414.7614.76
14.8
20.72
26.64
32.56
38.48
44.4
26W2722.45+0.65+2.98%22.521.451.4815.214.4915.17
14.8
20.72
26.64
32.56
38.48
44.4
26W2621.8-1.05-4.6%23.3521.751.4816.215.0915.12
14.42
20.18
25.95
31.71
37.48
43.25
26W2522.85+0.3+1.33%23.422.651.4816.6816.1416.29
14.03
19.64
25.26
30.87
36.48
42.09
26W2422.55-1.55-6.43%23.922.21.4817.5116.2716.52
13.65
19.1
24.56
30.02
35.48
40.94
26W2324.1+0.9+3.88%25.423.251.4819.1517.5318.17
13.26
18.57
23.87
29.18
34.48
39.78
26W2223.2+0.05+0.22%23.8523.051.4818.5217.918.02
12.88
18.03
23.18
28.33
33.48
38.63
26W2123.15+0.65+2.89%23.221.851.4818.5717.4918.53
12.49
17.49
22.49
27.48
32.48
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2022.5-0.35-1.53%23.2522.11.4819.218.2518.58
12.11
16.95
21.79
26.64
31.48
36.32
26W1922.85-0.05-0.22%23.4522.751.482019.4119.49
11.72
16.41
21.1
25.79
30.48
35.17
26W1822.9+0.15+0.66%23.222.21.4820.4619.5820.2
11.34
15.87
20.41
24.94
29.48
34.02
26W1722.75-0.65-2.78%23.822.51.4821.7320.5420.77
10.95
15.34
19.72
24.1
28.48
32.86
26W1623.4+2.8+13.6%24.1520.451.4822.8519.3522.14
10.57
14.8
19.02
23.25
27.48
31.71
26W1520.6+0.1+0.49%20.9520.21.4820.5719.8320.23
10.18
14.26
18.33
22.41
26.48
30.55
26W1420.5-0.25-1.2%20.620.050.9821.0220.4620.92
9.8
13.72
17.64
21.56
25.48
29.4
26W1320.75-0.9-4.16%21.3520.50.9821.5720.7120.96
9.9
13.86
17.82
21.78
25.74
29.7
26W1221.65-1.45-6.28%23.6521.650.9823.6521.6521.65
10
14
18
22
26
30
26W1123.1+0.4+1.76%23.221.70.9822.9721.4922.87
10.1
14.14
18.18
22.22
26.26
30.3
26W1022.7-0.55-2.37%23.421.250.9822.9420.8322.25
10.2
14.28
18.36
22.44
26.52
30.6
26W0923.25+0.5+2.2%23.3522.50.9822.6721.8422.57
10.3
14.42
18.54
22.66
26.78
30.9
26W0722.75-0.25-1.09%23.522.450.9822.621.5921.88
10.4
14.56
18.72
22.88
27.04
31.2
26W0623-0.45-1.92%23.9230.9822.7621.921.9
10.5
14.7
18.9
23.1
27.3
31.5
26W0523.45-0.75-3.1%24.7230.9823.321.722.12
10.6
14.84
19.08
23.32
27.56
31.8
26W0424.2+0.2+0.83%24.7523.80.9823.1322.2422.62
10.7
14.98
19.26
23.54
27.82
32.1
26W0324+0.8+3.45%24.1523.20.9822.3621.4822.22
10.8
15.12
19.44
23.76
28.08
32.4
26W0223.2-0.4-1.69%24.1522.950.9822.1621.0621.28
10.9
15.26
19.62
23.98
28.34
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0123.6+0.1+0.43%23.723.151.121.5521.0521.45
11
15.4
19.8
24.2
28.6
33
25W5223.5+0.55+2.4%24.222.951.121.8920.7621.26
11.05
15.48
19.9
24.32
28.74
33.16
25W5122.95+0.6+2.68%2422.451.121.6120.2120.66
11.11
15.55
19.99
24.44
28.88
33.32
25W5022.35+1.8+8.76%22.3520.251.120.0218.1420.02
11.16
15.63
20.09
24.56
29.02
33.48
25W4920.55-0.3-1.44%2120.41.118.7218.1918.32
11.22
15.7
20.19
24.67
29.16
33.65
25W4820.85+0.7+3.47%2119.91.118.6317.6618.5
11.27
15.78
20.28
24.79
29.3
33.81
25W4720.15-0.9-4.28%21.0519.91.118.5917.5717.8
11.32
15.85
20.38
24.91
29.44
33.97
25W4621.05+0.25+1.2%21.4520.551.118.8518.0618.5
11.38
15.93
20.48
25.03
29.58
34.13
25W4520.8+0.15+0.73%21.219.91.118.5517.4118.2
11.43
16
20.58
25.15
29.72
34.29
25W4420.65-0.25-1.2%21.420.61.118.6317.9417.98
11.48
16.08
20.67
25.27
29.86
34.45
25W4320.9+0.7+3.47%20.9520.151.118.1617.4618.11
11.54
16.15
20.77
25.38
30
34.62
25W4220.2-1.35-6.26%21.3520.151.118.4217.3817.43
11.59
16.23
20.87
25.5
30.14
34.78
25W4121.55+0.15+0.7%22.0521.41.118.9318.3818.5
11.65
16.3
20.96
25.62
30.28
34.94
25W4021.4-0.4-1.83%2221.351.1718.818.2518.29
11.7
16.38
21.06
25.74
30.42
35.1
25W3921.8-0.35-1.58%22.421.451.1719.2218.4118.71
11.65
16.32
20.98
25.64
30.3
34.96
25W3822.15+1.15+5.48%22.620.951.1719.4718.0519.08
11.61
16.25
20.89
25.54
30.18
34.82
25W3721-0.7-3.23%22.3520.851.1719.3318.0318.16
11.56
16.19
20.81
25.44
30.06
34.68
25W3621.7-0.1-0.46%21.921.11.1719.0218.3218.84
11.52
16.12
20.73
25.33
29.94
34.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3521.8-0.35-1.58%22.3521.51.1719.4918.7519.01
11.47
16.06
20.64
25.23
29.82
34.41
25W3422.15-0.15-0.67%22.5521.851.1719.7419.1319.39
11.42
15.99
20.56
25.13
29.7
34.27
25W3322.3-0.15-0.67%22.65221.1719.9119.3419.6
11.38
15.93
20.48
25.03
29.58
34.13
25W3222.45+0.05+0.22%23.222.251.1720.4819.6419.81
11.33
15.86
20.4
24.93
29.46
33.99
25W3122.4+0.3+1.36%22.4521.91.1719.8919.4119.85
11.28
15.8
20.31
24.83
29.34
33.85
25W3022.1-0.6-2.64%22.821.851.1720.2919.4419.66
11.24
15.73
20.23
24.72
29.22
33.72
25W2922.7+0.35+1.57%22.8221.1720.3719.6620.28
11.19
15.67
20.15
24.62
29.1
33.58
25W2822.35+0.1+0.45%22.4521.951.1720.1419.6920.05
11.15
15.6
20.06
24.52
28.98
33.44
25W2722.25-0.3-1.33%22.822.11.1120.5419.9120.05
11.1
15.54
19.98
24.42
28.86
33.3
25W2622.55+0.45+2.04%22.621.351.1119.2418.1819.2
11.75
16.44
21.14
25.84
30.54
35.24
25W2522.1-0.5-2.21%22.65221.1118.2817.7517.83
12.39
17.35
22.31
27.26
32.22
37.18
25W2422.6-0.7-3%23.322.551.1117.8717.2917.33
13.04
18.25
23.47
28.68
33.9
39.12
25W2323.3+0.05+0.22%23.3522.651.1117.0616.5517.03
13.68
19.16
24.63
30.11
35.58
41.05
25W2223.25-0.15-0.64%23.6231.1116.4716.0516.22
14.33
20.06
25.8
31.53
37.26
42.99
25W2123.4-0.15-0.64%23.8231.1115.8915.3615.62
14.98
20.97
26.96
32.95
38.94
44.93
25W2023.55+0.45+1.95%2423.11.1115.3614.7915.07
15.62
21.87
28.12
34.37
40.62
46.87
25W1923.1-0.75-3.14%23.8522.651.1114.6613.9214.2
16.27
22.78
29.28
35.79
42.3
48.81
25W1823.85-0.9-3.64%25.2523.851.1114.9314.114.1
16.92
23.68
30.45
37.21
43.98
50.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1724.75+1.45+6.22%25.0522.551.1114.2612.8414.09
17.56
24.59
31.61
38.64
45.66
52.68
25W1623.3+2+9.39%23.721.51.1113.0211.8112.8
18.21
25.49
32.77
40.06
47.34
54.62
25W1521.3-3.9-15.5%22.718.451.1112.049.7911.3
18.85
26.4
33.94
41.48
49.02
56.56
25W1425.2-0.85-3.26%25.924.31.9513.2812.4612.92
19.5
27.3
35.1
42.9
50.7
58.5
25W1326.05-2.5-8.76%29.55261.9514.9913.1913.21
19.72
27.6
35.49
43.38
51.26
59.15
25W1228.55+0.65+2.33%28.75281.9514.4214.0514.32
19.93
27.91
35.88
43.85
51.83
59.8
25W1127.9-0.8-2.79%2927.71.9514.3913.7513.85
20.15
28.21
36.27
44.33
52.39
60.45
25W1028.7-0.3-1.03%30.228.71.9514.8314.0914.09
20.37
28.51
36.66
44.81
52.95
61.1
25W0929+0.05+0.17%29.2528.61.9514.2113.8914.09
20.58
28.82
37.05
45.28
53.52
61.75
25W0828.95+1.4+5.08%29.1527.651.9514.0113.2913.92
20.8
29.12
37.44
45.76
54.08
62.4
25W0727.55+0.3+1.1%27.5526.951.9513.1112.8213.11
21.02
29.42
37.83
46.24
54.64
63.05
25W0627.25+0.5+1.87%27.526.251.9512.9512.3612.83
21.23
29.73
38.22
46.71
55.21
63.7
25W0426.75-0.2-0.74%27.3526.71.9512.7512.4512.47
21.45
30.03
38.61
47.19
55.77
64.35
25W0326.95+0.45+1.7%27.6525.551.9512.7611.7912.44
21.67
30.33
39
47.67
56.33
65
25W0226.5-1.1-3.99%28.226.41.9512.8912.0612.11
21.88
30.64
39.39
48.14
56.9
65.65
25W0127.6-0.5-1.78%29.0527.22.2113.1412.3112.49
22.1
30.94
39.78
48.62
57.46
66.3
24W5228.1+1.95+7.46%28.6526.152.2112.9311.812.68
22.16
31.03
39.89
48.76
57.62
66.48
24W5126.15+0.15+0.58%26.225.42.2111.7911.4311.77
22.22
31.11
40
48.89
57.78
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026-1.5-5.45%27.55262.2112.3611.6711.67
22.28
31.2
40.11
49.03
57.94
66.85
24W4927.5+0.6+2.23%27.5526.92.2112.3312.0412.31
22.35
31.28
40.22
49.16
58.1
67.04
24W4826.9-0.25-0.92%27.726.52.2112.3611.8312
22.41
31.37
40.33
49.3
58.26
67.22
24W4727.15+0.15+0.56%27.5526.92.2112.2611.9712.08
22.47
31.46
40.44
49.43
58.42
67.41
24W462700%27.226.552.2112.0711.7811.98
22.53
31.54
40.56
49.57
58.58
67.59
24W4527+1.3+5.06%27.2525.52.2112.0611.2911.95
22.59
31.63
40.67
49.7
58.74
67.78
24W4425.7-0.25-0.96%26.2252.2111.5711.0411.34
22.65
31.72
40.78
49.84
58.9
67.96
24W4325.95+0.85+3.39%26.2525.052.2111.5611.0311.42
22.72
31.8
40.89
49.97
59.06
68.15
24W4225.1+0.1+0.4%25.724.852.2111.2810.9111.02
22.78
31.89
41
50.11
59.22
68.33
24W4125-0.95-3.66%26.35252.2111.5410.9510.95
22.84
31.97
41.11
50.24
59.38
68.52
24W4025.95-0.45-1.7%26.525.92.2911.5711.3111.33
22.9
32.06
41.22
50.38
59.54
68.7
24W3926.4+0.2+0.76%26.6525.92.2911.4911.1611.38
23.2
32.48
41.76
51.04
60.32
69.6
24W3826.2-0.65-2.42%27.2526.052.2911.611.0911.15
23.5
32.9
42.3
51.7
61.1
70.5
24W3726.85+0.3+1.13%26.8525.752.2911.2810.8211.28
23.8
33.32
42.84
52.36
61.88
71.4
24W3626.55-1.35-4.84%27.9526.12.2911.610.8311.02
24.1
33.74
43.38
53.02
62.66
72.3
24W3527.9-0.5-1.76%28.427.552.2911.6411.2911.43
24.4
34.16
43.92
53.68
63.44
73.2
24W3428.4+1.8+6.77%28.726.52.2911.6210.7311.5
24.7
34.58
44.46
54.34
64.22
74.1
24W3326.6-0.25-0.93%26.926.352.2910.7610.5410.64
25
35
45
55
65
75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.85-1.25-4.45%27.85242.2911.019.4910.61
25.3
35.42
45.54
55.66
65.78
75.9
24W3128.1-0.45-1.58%28.8527.62.2911.2710.7810.98
25.6
35.84
46.08
56.32
66.56
76.8
24W3028.55-0.6-2.06%29.05282.2911.2210.8111.02
25.9
36.26
46.62
56.98
67.34
77.7
24W2929.15-0.85-2.83%30.229.152.2911.5311.1311.13
26.2
36.68
47.16
57.64
68.12
78.6
24W2830-0.9-2.91%3129.652.2911.711.1911.32
26.5
37.1
47.7
58.3
68.9
79.5
24W2730.9-1.3-4.04%32.4529.82.2912.1111.1211.53
26.8
37.52
48.24
58.96
69.68
80.4
24W2632.2-0.05-0.16%32.5531.42.7112.0111.5911.88
27.1
37.94
48.78
59.62
70.46
81.3
24W2532.25+0.4+1.26%32.331.752.7111.8211.6211.8
27.32
38.25
49.18
60.11
71.04
81.97
24W2431.85-1-3.04%32.6531.62.7111.8511.4711.56
27.55
38.56
49.58
60.6
71.62
82.64
24W2332.85+0.2+0.61%33.0532.352.7111.911.6511.83
27.77
38.88
49.98
61.09
72.2
83.31
24W2232.65+0.45+1.4%33.232.22.7111.8611.511.66
27.99
39.19
50.39
61.58
72.78
83.98
24W2132.2+0.1+0.31%32.831.752.7111.6211.2511.41
28.22
39.5
50.79
62.07
73.36
84.65
24W2032.1+0.05+0.16%32.6531.72.7111.4811.1511.29
28.44
39.81
51.19
62.56
73.94
85.32
24W1932.05+0.3+0.94%32.5531.652.7111.3611.0411.18
28.66
40.13
51.59
63.06
74.52
85.98
24W1831.75+0.35+1.11%32.3531.42.7111.210.8710.99
28.88
40.44
51.99
63.55
75.1
86.65
24W1731.4+0.75+2.45%31.730.12.7110.8910.3410.79
29.11
40.75
52.39
64.04
75.68
87.32
24W1630.65-1.55-4.81%32.1529.82.7110.9610.1610.45
29.33
41.06
52.8
64.53
76.26
87.99
24W1532.2-0.75-2.28%33.932.152.7111.4710.8810.9
29.55
41.38
53.2
65.02
76.84
88.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1432.95+0.15+0.46%33.532.852.7111.2511.0311.07
29.78
41.69
53.6
65.51
77.42
89.33
24W1332.8-0.35-1.06%33.832.7311.2710.910.93
30
42
54
66
78
90
24W1233.15+0.55+1.69%33.5532.5311.2410.8911.1
29.85
41.8
53.74
65.68
77.62
89.56
24W1132.6-0.1-0.31%33.832.3311.3810.8710.97
29.71
41.59
53.47
65.36
77.24
89.12
24W1032.7-2.5-7.1%35.1532.65311.8911.0411.06
29.56
41.39
53.21
65.04
76.86
88.68
24W0935.2+0.35+1%36.6534.85312.4611.8511.97
29.42
41.18
52.95
64.71
76.48
88.25
24W0834.85-0.75-2.11%37.434.85312.7811.9111.91
29.27
40.98
52.68
64.39
76.1
87.81
24W0735.6+3.75+11.8%36.731.5312.610.8212.22
29.12
40.77
52.42
64.07
75.72
87.37
24W0631.85+0.25+0.79%32.4531.7311.210.9410.99
28.98
40.57
52.16
63.75
75.34
86.93
24W0531.6+0.1+0.32%32.630.8311.3110.6810.96
28.83
40.36
51.9
63.43
74.96
86.49
24W0431.5+1.5+5%32.630.2311.3610.5310.98
28.68
40.16
51.63
63.11
74.58
86.05
24W0330+0.55+1.87%31.229.4310.9310.310.51
28.54
39.95
51.37
62.78
74.2
85.62
24W0229.45-1.05-3.44%31.329.45311.0210.3710.37
28.39
39.75
51.11
62.46
73.82
85.18
24W0130.5+0.3+0.99%31.230.25311.0510.7110.8
28.25
39.54
50.84
62.14
73.44
84.74
23W5230.2+0.25+0.83%30.2529.82.8110.7710.610.75
28.1
39.34
50.58
61.82
73.06
84.3
23W5129.95-1.3-4.16%31.2529.852.8111.1110.6110.64
28.14
39.39
50.65
61.9
73.16
84.42
23W5031.25+0.3+0.97%31.4530.12.8111.1610.6811.09
28.18
39.45
50.72
61.99
73.26
84.53
23W4930.95-0.45-1.43%31.6530.952.8111.2210.9710.97
28.22
39.5
50.79
62.07
73.36
84.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4831.4+1+3.29%31.6530.12.8111.210.6511.11
28.25
39.56
50.86
62.16
73.46
84.76
23W4730.4+0.45+1.5%31.4529.952.8111.1210.5910.74
28.29
39.61
50.93
62.24
73.56
84.88
23W4629.95+0.55+1.87%30.729.452.8110.8410.410.57
28.33
39.66
51
62.33
73.66
84.99
23W4529.4-0.6-2%30.529.32.8110.7510.3310.36
28.37
39.72
51.06
62.41
73.76
85.11
23W4430+1.5+5.26%30.727.52.8110.819.6810.56
28.41
39.77
51.13
62.5
73.86
85.22
23W4328.5+0.5+1.79%29.5282.8110.379.8410.02
28.45
39.82
51.2
62.58
73.96
85.34
23W4228-1.65-5.56%29.6527.952.8110.419.819.83
28.48
39.88
51.27
62.67
74.06
85.45
23W4129.65-1-3.26%30.428.552.8110.6610.0110.4
28.52
39.93
51.34
62.75
74.16
85.57
23W4030.65-0.8-2.54%31.930.52.8111.1710.6810.73
28.56
39.99
51.41
62.84
74.26
85.68
23W3931.45+0.05+0.16%31.5530.552.8611.0310.6811
28.6
40.04
51.48
62.92
74.36
85.8
23W3831.4-0.85-2.64%3230.22.8611.1610.5310.95
28.68
40.16
51.63
63.11
74.58
86.05
23W3732.25-0.75-2.27%3331.252.8611.4710.8611.21
28.77
40.28
51.78
63.29
74.8
86.31
23W3633-0.8-2.37%34.15332.8611.8411.4411.44
28.85
40.4
51.94
63.48
75.02
86.56
23W3533.8+0.3+0.9%34.25322.8611.8411.0611.68
28.94
40.51
52.09
63.66
75.24
86.82
23W3433.5-0.2-0.59%34.5533.052.8611.911.3911.54
29.02
40.63
52.24
63.85
75.46
87.07
23W3333.7-0.95-2.74%35.233.62.8612.0911.5411.58
29.11
40.75
52.39
64.04
75.68
87.32
23W3234.65-2.6-6.98%39.8533.552.8613.6511.4911.87
29.19
40.87
52.55
64.22
75.9
87.58
23W3137.25-1.85-4.73%39.836.22.8613.5912.3612.72
29.28
40.99
52.7
64.41
76.12
87.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3039.1+2.45+6.68%39.835.42.8613.5612.0613.32
29.36
41.11
52.85
64.6
76.34
88.08
23W2936.6500%39.8535.42.8613.5312.0212.45
29.45
41.22
53
64.78
76.56
88.34
23W2836.65-2.75-6.98%39.335.152.8613.3111.912.41
29.53
41.34
53.16
64.97
76.78
88.59
23W2739.4-2.5-5.97%43.0538.92.8614.5413.1413.3
29.62
41.46
53.31
65.15
77
88.85
23W2641.9+4.3+11.4%44.838.92.9715.0813.114.11
29.7
41.58
53.46
65.34
77.22
89.1
23W2537.6+1.4+3.87%38.3535.652.9712.9412.0312.69
29.64
41.49
53.35
65.2
77.06
88.92
23W2436.2-0.4-1.09%38.934.652.9713.1511.7212.24
29.58
41.41
53.24
65.07
76.9
88.73
23W2336.6+1.05+2.95%39.335.452.9713.3212.0112.4
29.52
41.32
53.13
64.93
76.74
88.55
23W2235.55+2.65+8.05%36.133.12.9712.2611.2412.07
29.45
41.24
53.02
64.8
76.58
88.36
23W2132.9+0.35+1.08%34.331.552.9711.6710.7311.19
29.39
41.15
52.91
64.66
76.42
88.18
23W2032.55+3.4+11.7%33.328.42.9711.359.6811.1
29.33
41.06
52.8
64.53
76.26
87.99
23W1929.15-1-3.32%31.228.352.9710.669.699.96
29.27
40.98
52.68
64.39
76.1
87.81
23W1830.15+0.35+1.17%30.8528.452.9710.569.7410.32
29.21
40.89
52.57
64.26
75.94
87.62
23W1729.8+2+7.19%30.127.72.9710.339.510.22
29.15
40.8
52.46
64.12
75.78
87.44
23W1627.8+0.2+0.72%30.527.452.9710.499.449.56
29.08
40.72
52.35
63.99
75.62
87.25
23W1527.6+1.9+7.39%28.125.652.979.688.849.51
29.02
40.63
52.24
63.85
75.46
87.07
23W1425.7-0.35-1.34%26.6525.52.979.28.88.87
28.96
40.55
52.13
63.72
75.3
86.88
23W1326.05+1.55+6.33%26.1242.899.038.39.01
28.9
40.46
52.02
63.58
75.14
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.5+0.55+2.3%2623.852.899.018.278.49
28.85
40.39
51.93
63.47
75.01
86.55
23W1123.95+1.15+5.04%24.8522.82.898.637.928.32
28.8
40.32
51.84
63.36
74.88
86.4
23W1022.8-0.25-1.08%24.5522.62.898.547.867.93
28.75
40.25
51.75
63.25
74.75
86.25
23W0923.05+0.65+2.9%23.222.452.898.087.828.03
28.7
40.18
51.66
63.14
74.62
86.1
23W0822.4+0.95+4.43%22.521.352.897.857.457.82
28.65
40.11
51.57
63.03
74.49
85.95
23W0721.45+0.7+3.37%21.620.82.897.557.277.5
28.6
40.04
51.48
62.92
74.36
85.8
23W0620.75-0.05-0.24%2120.72.897.367.257.27
28.55
39.97
51.39
62.81
74.23
85.65
23W0520.8+0.5+2.46%2120.352.897.377.147.3
28.5
39.9
51.3
62.7
74.1
85.5
23W0320.3+0.15+0.74%20.320.12.897.147.077.14
28.45
39.83
51.21
62.59
73.97
85.35
23W0220.15-0.2-0.98%20.5520.12.897.247.087.1
28.4
39.76
51.12
62.48
73.84
85.2
23W0120.35+0.05+0.25%20.620.152.897.277.117.18
28.35
39.69
51.03
62.37
73.71
85.05
22W5320.3-0.05-0.25%20.5519.92.837.267.037.17
28.3
39.62
50.94
62.26
73.58
84.9
22W5220.35-0.95-4.46%21.220.252.837.527.187.22
28.2
39.48
50.76
62.04
73.32
84.6
22W5121.3+0.55+2.65%21.9520.852.837.817.427.58
28.1
39.34
50.58
61.82
73.06
84.3
22W5020.75-0.35-1.66%21.220.32.837.577.257.41
28
39.2
50.4
61.6
72.8
84
22W4921.1+0.5+2.43%21.4520.252.837.697.267.56
27.9
39.06
50.22
61.38
72.54
83.7
22W4820.6+0.1+0.49%21.1520.552.837.617.397.41
27.8
38.92
50.04
61.16
72.28
83.4
22W4720.5+0.05+0.24%21.1520.352.837.647.357.4
27.7
38.78
49.86
60.94
72.02
83.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4620.45-0.05-0.24%21.8520.252.837.927.347.41
27.6
38.64
49.68
60.72
71.76
82.8
22W4520.5+1.15+5.94%20.519.452.837.457.077.45
27.5
38.5
49.5
60.5
71.5
82.5
22W4419.35-0.55-2.76%20.2519.32.837.397.047.06
27.4
38.36
49.32
60.28
71.24
82.2
22W4319.9-0.6-2.93%21.119.752.837.737.237.29
27.3
38.22
49.14
60.06
70.98
81.9
22W4220.5-0.05-0.24%2119.852.837.727.37.54
27.2
38.08
48.96
59.84
70.72
81.6
22W4120.55+0.6+3.01%20.8519.852.837.697.327.58
27.1
37.94
48.78
59.62
70.46
81.3
22W4019.95-0.8-3.86%20.719.22.77.677.117.39
27
37.8
48.6
59.4
70.2
81
22W3920.75-0.4-1.89%21.1520.32.77.967.647.81
26.58
37.22
47.85
58.49
69.12
79.75
22W3821.15-0.6-2.76%22.120.52.78.457.838.08
26.17
36.64
47.1
57.57
68.04
78.51
22W3721.75+0.2+0.93%21.8520.42.78.487.928.45
25.75
36.06
46.36
56.66
66.96
77.26
22W3621.55-1.6-6.91%23.1521.452.79.148.478.5
25.34
35.47
45.61
55.74
65.88
76.02
22W3523.15+0.55+2.43%23.2522.352.79.338.979.29
24.92
34.89
44.86
54.83
64.8
74.77
22W3422.6+0.8+3.67%23.121.62.79.438.819.22
24.51
34.31
44.11
53.92
63.72
73.52
22W3321.8+0.45+2.11%22.221.252.79.218.829.05
24.09
33.73
43.37
53
62.64
72.28
22W3221.35-0.4-1.84%22.319.82.79.428.369.02
23.68
33.15
42.62
52.09
61.56
71.03
22W3121.75+0.9+4.32%22.0520.72.79.488.99.35
23.26
32.57
41.87
51.18
60.48
69.78
22W3020.85+1.25+6.38%21.319.452.79.328.519.13
22.85
31.98
41.12
50.26
59.4
68.54
22W2919.6-0.8-3.92%20.818.62.79.278.298.74
22.43
31.4
40.38
49.35
58.32
67.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.4-0.2-0.97%20.9518.92.79.528.589.27
22.02
30.82
39.63
48.43
57.24
66.05
22W2720.6+0.35+1.73%21.3520.352.169.889.429.54
21.6
30.24
38.88
47.52
56.16
64.8
22W2620.25+0.05+0.25%20.619.52.169.679.169.51
21.29
29.81
38.33
46.84
55.36
63.88
22W2520.2+0.55+2.8%20.619.42.169.829.249.63
20.98
29.38
37.77
46.17
54.56
62.95
22W2419.65+0.7+3.69%19.6518.92.169.59.149.5
20.68
28.95
37.22
45.49
53.76
62.03
22W2318.95+0.45+2.43%18.9518.552.169.39.119.3
20.37
28.52
36.66
44.81
52.96
61.11
22W2218.5+0.1+0.54%18.6518.352.169.39.159.22
20.06
28.09
36.11
44.14
52.16
60.18
22W2118.4+0.45+2.51%18.417.952.169.319.099.31
19.75
27.66
35.56
43.46
51.36
59.26
22W2017.95-0.05-0.28%18.217.552.169.369.029.23
19.45
27.22
35
42.78
50.56
58.34
22W1918+0.1+0.56%18.3517.92.169.599.359.41
19.14
26.79
34.45
42.1
49.76
57.42
22W1817.9-0.75-4.02%18.617.72.169.889.49.51
18.83
26.36
33.9
41.43
48.96
56.49
22W1718.65-0.15-0.8%18.918.652.1610.210.0710.07
18.52
25.93
33.34
40.75
48.16
55.57
22W1618.8-0.05-0.27%19.0518.62.1610.4610.2110.32
18.22
25.5
32.79
40.07
47.36
54.65
22W1518.85-0.15-0.79%19.1518.752.1610.6910.4710.53
17.91
25.07
32.23
39.4
46.56
53.72
22W1419-0.15-0.78%19.3518.91.7610.9910.7410.8
17.6
24.64
31.68
38.72
45.76
52.8
22W1319.15+0.05+0.26%19.519.11.7611.1610.9410.96
17.47
24.45
31.44
38.43
45.41
52.4
22W1219.1+0.05+0.26%19.2518.951.7611.1110.9311.02
17.33
24.27
31.2
38.13
45.07
52
22W1119.05-0.1-0.52%19.2518.551.7611.1910.7811.08
17.2
24.08
30.96
37.84
44.72
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.15+0.3+1.59%19.2518.951.7611.2811.111.22
17.07
23.89
30.72
37.55
44.37
51.2
22W0918.85-0.25-1.31%19.218.551.7611.3410.9511.13
16.93
23.71
30.48
37.25
44.03
50.8
22W0819.1-0.15-0.78%19.2518.951.7611.4611.2811.37
16.8
23.52
30.24
36.96
43.68
50.4
22W0719.25+1.3+7.24%19.4181.7611.6410.811.55
16.67
23.33
30
36.67
43.33
50
22W0517.95-0.3-1.64%18.217.851.7611.0110.810.86
16.53
23.15
29.76
36.37
42.99
49.6
22W0418.25-0.3-1.62%18.918.251.7611.5211.1311.13
16.4
22.96
29.52
36.08
42.64
49.2
22W0318.55-0.35-1.85%19.3518.451.7611.911.3411.4
16.27
22.77
29.28
35.79
42.29
48.8
22W0218.9-0.55-2.83%19.918.91.7612.3311.7111.71
16.13
22.59
29.04
35.49
41.95
48.4
22W0119.45-0.2-1.02%19.819.21.612.381212.16
16
22.4
28.8
35.2
41.6
48
21W5219.65+0.65+3.42%19.6518.851.612.3911.8912.39
15.85
22.2
28.54
34.88
41.22
47.56
21W5119-0.05-0.26%19.5191.612.4112.112.1
15.71
21.99
28.27
34.56
40.84
47.12
21W5019.05+0.3+1.6%19.2518.61.612.3711.9512.24
15.56
21.79
28.01
34.24
40.46
46.68
21W4918.75-0.2-1.06%19.118.151.612.3911.7712.16
15.42
21.58
27.75
33.91
40.08
46.25
21W4818.95+0.15+0.8%19.418.851.612.7112.3512.41
15.27
21.38
27.48
33.59
39.7
45.81
21W4718.800%19.218.71.612.712.3712.43
15.12
21.17
27.22
33.27
39.32
45.37
21W4618.8+0.3+1.62%18.8518.51.612.5912.3512.55
14.98
20.97
26.96
32.95
38.94
44.93
21W4518.5+0.1+0.54%18.918.251.612.7412.3112.47
14.83
20.76
26.7
32.63
38.56
44.49
21W4418.4+0.7+3.95%18.717.751.612.7312.0912.53
14.68
20.56
26.43
32.31
38.18
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.65)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.7+0.1+0.57%1817.51.612.3812.0412.17
14.54
20.35
26.17
31.98
37.8
43.62
21W4217.600%17.9517.21.612.4711.9512.23
14.39
20.15
25.91
31.66
37.42
43.18
21W4117.6+0.25+1.44%17.716.61.612.4211.6512.35
14.25
19.94
25.64
31.34
37.04
42.74
21W4017.35-0.35-1.98%1817.31.4112.7712.2712.3
14.1
19.74
25.38
31.02
36.66
42.3
21W3917.7-0.05-0.28%17.8517.21.4112.712.2412.59
14.05
19.68
25.3
30.92
36.54
42.16