≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 本益比河流圖(周)

3040 遠見

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.734-0.3-0.88%5.59%34.535.533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239811.7萬1761.36張/筆33.961.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265904.1萬516514張/筆34.12-0.3 (-0.87%)

連續漲跌: 連2跌  ( -0.6元 / -1.75%)

財報評分: 最新60分 / 平均64分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

• 遠見與記憶體供應商德明利建立合作買賣關係 (公告訊息 06/09 17:24)

• 遠見2026年股東常會補選獨立董事一席當選名單 (公告訊息 06/08 16:25)

• 遠見2026年股東常會重要決議事項 (公告訊息 06/08 16:22)

• 遠見2026年股東常會通過解除新任董事競業禁止 (公告訊息 06/08 16:21)

• 遠見審計委員會委員異動 (公告訊息 06/08 16:20)

• 遠見薪資報酬委員會委員異動 (公告訊息 06/08 16:19)

• 遠見永續發展委員會委員異動 (公告訊息 06/08 16:17)

3040 遠見 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3833.7-0.4-1.17%35.533.1-0.17---
-
-
-
-
-
-
26W3734.1-1.6-4.48%36.533.45-0.17---
-
-
-
-
-
-
26W3635.7-1.7-4.55%37.3534.9-0.17---
-
-
-
-
-
-
26W3537.4-1.1-2.86%39.236.9-0.17---
-
-
-
-
-
-
26W3438.5+0.95+2.53%3937.3-0.17---
-
-
-
-
-
-
26W3337.55-0.9-2.34%38.536.95-0.17---
-
-
-
-
-
-
26W3238.45+3.45+9.86%38.733.95-0.17---
-
-
-
-
-
-
26W3135-0.85-2.37%36.933.5-0.17---
-
-
-
-
-
-
26W3035.85-2.8-7.24%39.535.3-0.17---
-
-
-
-
-
-
26W2938.65+1.15+3.07%39.335.5-0.17---
-
-
-
-
-
-
26W2837.5-0.7-1.83%38.5537.2-0.17---
-
-
-
-
-
-
26W2738.2+0.7+1.87%38.3537-0.17---
-
-
-
-
-
-
26W2637.5-0.9-2.34%40.437.4-0.17---
-
-
-
-
-
-
26W2538.4+0.45+1.19%38.5537-0.17---
-
-
-
-
-
-
26W2437.95-0.45-1.17%38.535.55-0.17---
-
-
-
-
-
-
26W2338.4-1.3-3.27%42.538.3-0.17---
-
-
-
-
-
-
26W2239.7+0.1+0.25%41.539.2-0.17---
-
-
-
-
-
-
26W2139.6+0.4+1.02%40.5538.9-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2039.2-1.7-4.16%4138.4-0.17---
-
-
-
-
-
-
26W1940.9-1.95-4.55%44.3540.5-0.17---
-
-
-
-
-
-
26W1842.85-3.45-7.45%45.642.85-0.17---
-
-
-
-
-
-
26W1746.3+1.6+3.58%48.843.3-0.17---
-
-
-
-
-
-
26W1644.7-2.9-6.09%4844.7-0.17---
-
-
-
-
-
-
26W1547.6-2.7-5.37%5147-0.17---
-
-
-
-
-
-
26W1450.3-3.2-5.98%53.750-0.12---
-
-
-
-
-
-
26W1353.5+4.6+9.41%5447.9-0.12---
-
-
-
-
-
-
26W1248.9+0.35+0.72%50.446.75-0.12---
-
-
-
-
-
-
26W1148.55+8.8+22.1%48.835.8-0.12---
-
-
-
-
-
-
26W1039.75-0.35-0.87%41.437.35-0.12155214011491
0.27
0.37
0.48
0.59
0.69
0.8
26W0940.1-2.1-4.98%42.238.5-0.12666.3607.9633.2
0.63
0.89
1.14
1.39
1.65
1.9
26W0742.2-1.85-4.2%44.340.85-0.12443408.5422
1
1.4
1.8
2.2
2.6
3
26W0644.05-7.65-14.8%57.442.5-0.12420311322.3
1.37
1.91
2.46
3.01
3.55
4.1
26W0551.7+2.55+5.19%51.843.85-0.12298.8253298.3
1.73
2.43
3.12
3.81
4.51
5.2
26W0449.15-1.35-2.67%5148.5-0.12242.9231234
2.1
2.94
3.78
4.62
5.46
6.3
26W0350.5-2.3-4.36%54.549.4-0.12220.9200.3204.7
2.47
3.45
4.44
5.43
6.41
7.4
26W0252.8+0.2+0.38%55.549.6-0.12195.9175.1186.4
2.83
3.97
5.1
6.23
7.37
8.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0152.6-4.1-7.23%56.651.80.32176.9161.9164.4
3.2
4.48
5.76
7.04
8.32
9.6
25W5256.7+0.5+0.89%57.455.40.32169.6163.7167.5
3.38
4.74
6.09
7.45
8.8
10.15
25W5156.2-0.5-0.88%57.454.90.32160.8153.8157.5
3.57
5
6.42
7.85
9.28
10.71
25W5056.7-6.7-10.6%64.855.60.32172.6148.1151
3.75
5.26
6.76
8.26
9.76
11.26
25W4963.4+3.6+6.02%65.158.80.32165.3149.3161
3.94
5.51
7.09
8.66
10.24
11.82
25W4859.8+5.3+9.72%6052.80.32145.5128.1145
4.12
5.77
7.42
9.07
10.72
12.37
25W4754.5-1.8-3.2%5753.10.32132.3123.3126.5
4.31
6.03
7.75
9.48
11.2
12.92
25W4656.3-4.4-7.25%61.651.20.32137.1114125.3
4.49
6.29
8.09
9.88
11.68
13.48
25W4560.7+0.2+0.33%61.458.40.32131.3124.9129.8
4.68
6.55
8.42
10.29
12.16
14.03
25W4460.5-3-4.72%64.359.80.32132.3123124.4
4.86
6.81
8.75
10.7
12.64
14.58
25W4363.5-1-1.55%64.862.20.32128.4123.3125.8
5.05
7.06
9.08
11.1
13.12
15.14
25W4264.5-0.5-0.77%6761.90.32128.1118.3123.3
5.23
7.32
9.42
11.51
13.6
15.69
25W4165-0.8-1.22%66.863.60.32123.4117.4120
5.42
7.58
9.75
11.91
14.08
16.25
25W4065.8+0.8+1.23%66.463.70.56118.6113.8117.5
5.6
7.84
10.08
12.32
14.56
16.8
25W3965+0.3+0.46%68.163.60.56118.5110.7113.1
5.75
8.04
10.34
12.64
14.94
17.24
25W3864.7-7-9.76%72.562.60.56123106.2109.8
5.89
8.25
10.61
12.96
15.32
17.68
25W3771.7+4.2+6.22%7765.60.56127.5108.6118.7
6.04
8.45
10.87
13.28
15.7
18.12
25W3667.5+7.4+12.3%6857.90.5611093.62109.1
6.18
8.66
11.13
13.61
16.08
18.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3560.1-0.5-0.83%6157.50.5696.3590.8394.93
6.33
8.86
11.4
13.93
16.46
18.99
25W3460.6+0.7+1.17%65.859.10.56101.691.2593.56
6.48
9.07
11.66
14.25
16.84
19.43
25W3359.9-3.5-5.52%64.158.30.5696.7888.0390.44
6.62
9.27
11.92
14.57
17.22
19.87
25W3263.4-5.1-7.45%6861.60.56100.59193.66
6.77
9.48
12.18
14.89
17.6
20.31
25W3168.5+0.4+0.59%69.765.90.56100.895.2999.05
6.92
9.68
12.45
15.21
17.98
20.75
25W3068.1+0.2+0.29%72.565.60.56102.792.996.44
7.06
9.89
12.71
15.54
18.36
21.18
25W2967.9+4.2+6.59%69.762.60.5696.786.8594.2
7.21
10.09
12.97
15.86
18.74
21.62
25W2863.7-2.3-3.48%66.860.40.5690.8482.1386.62
7.35
10.3
13.24
16.18
19.12
22.06
25W2766+0.6+0.92%70.765.30.7594.2787.0788
7.5
10.5
13.5
16.5
19.5
22.5
25W2665.4+10.2+18.5%65.454.70.7584.5170.6984.51
7.74
10.83
13.93
17.02
20.12
23.22
25W2555.2+11.25+25.6%55.244.350.7569.255.669.2
7.98
11.17
14.36
17.55
20.74
23.93
25W2443.95-0.75-1.68%4543.60.7554.7853.0753.5
8.22
11.5
14.79
18.07
21.36
24.65
25W2344.7+0.6+1.36%46.4543.850.7554.9551.8752.88
8.45
11.84
15.22
18.6
21.98
25.36
25W2244.1+0.35+0.8%44.9543.50.7551.7150.0450.73
8.69
12.17
15.65
19.12
22.6
26.08
25W2143.75-2.05-4.48%45.843.30.7551.2848.4848.99
8.93
12.5
16.08
19.65
23.22
26.79
25W2045.800%47.9545.20.7552.2949.349.95
9.17
12.84
16.5
20.17
23.84
27.51
25W1945.8+0.4+0.88%46.3543.60.7549.2746.3548.68
9.41
13.17
16.93
20.7
24.46
28.22
25W1845.4-0.65-1.41%46.9542.10.7548.6743.6447.07
9.65
13.5
17.36
21.22
25.08
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1746.05+2.3+5.26%47.543.550.7548.0544.0646.59
9.88
13.84
17.79
21.75
25.7
29.65
25W1643.75+1.2+2.82%47.3430.7546.7242.4843.22
10.12
14.17
18.22
22.27
26.32
30.37
25W1542.55-7.35-14.7%44.9536.450.7543.3835.1841.07
10.36
14.51
18.65
22.8
26.94
31.08
25W1449.9-1.7-3.29%52.148.21.0649.1545.4747.08
10.6
14.84
19.08
23.32
27.56
31.8
25W1351.6+0.1+0.19%53.351.21.0651.6249.5949.98
10.32
14.46
18.58
22.72
26.84
30.98
25W1251.500%52.550.51.0652.2450.2551.24
10.05
14.07
18.09
22.11
26.13
30.15
25W1151.5-0.4-0.77%5450.41.0655.2451.5652.69
9.78
13.68
17.6
21.51
25.42
29.33
25W1051.9-1.3-2.44%5351.41.0655.7954.1154.63
9.5
13.3
17.1
20.9
24.7
28.5
25W0953.2+0.7+1.33%55.6521.0660.2756.3757.67
9.22
12.92
16.6
20.29
23.98
27.68
25W0852.5+2.1+4.17%53.9501.0660.2255.8758.66
8.95
12.53
16.11
19.69
23.27
26.85
25W0750.4-0.7-1.37%52.549.751.0660.5257.3558.1
8.68
12.15
15.62
19.08
22.56
26.02
25W0651.1+1.75+3.55%52.747.21.0662.7456.1960.83
8.4
11.76
15.12
18.48
21.84
25.2
25W0449.35+0.2+0.41%50.147.851.0661.6658.8960.74
8.12
11.38
14.62
17.88
21.12
24.38
25W0349.15-2.75-5.3%51.447.851.0665.4860.9662.61
7.85
10.99
14.13
17.27
20.41
23.55
25W0251.9-1.1-2.08%54.850.51.0672.3466.6768.51
7.57
10.6
13.64
16.66
19.7
22.72
25W0153-0.7-1.3%55.650.20.7376.1668.7772.6
7.3
10.22
13.14
16.06
18.98
21.9
24W5253.7+6.4+13.5%54.746.30.7374.7763.2973.41
7.32
10.24
13.17
16.09
19.02
21.95
24W5147.3-0.1-0.21%48.646.90.7366.363.9864.52
7.33
10.26
13.2
16.13
19.06
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5047.4-0.65-1.35%48.8546.750.7366.563.6464.52
7.35
10.28
13.22
16.16
19.1
22.04
24W4948.05-0.75-1.54%5346.80.737263.5765.27
7.36
10.31
13.25
16.2
19.14
22.08
24W4848.8+0.85+1.77%49.546.050.7367.162.4266.15
7.38
10.33
13.28
16.23
19.18
22.13
24W4747.95+3.6+8.12%49.244.10.7366.5659.6664.86
7.39
10.35
13.31
16.26
19.22
22.18
24W4644.35+1.6+3.74%45.7539.40.7361.7653.1959.87
7.41
10.37
13.33
16.3
19.26
22.22
24W4542.75+0.4+0.94%44.4541.950.7359.8856.5157.59
7.42
10.39
13.36
16.33
19.3
22.27
24W4442.35-3.45-7.53%45.9540.650.7361.7754.6556.93
7.44
10.41
13.39
16.36
19.34
22.32
24W4345.8-0.15-0.33%47.644.80.7363.8660.161.44
7.45
10.44
13.42
16.4
19.38
22.36
24W4245.95-1.05-2.23%47.943.80.7364.1358.6461.52
7.47
10.46
13.44
16.43
19.42
22.41
24W4147-0.8-1.67%48.7546.150.7365.1361.6662.8
7.48
10.48
13.47
16.47
19.46
22.45
24W4047.8+1.8+3.91%48.3460.7564.461.3363.73
7.5
10.5
13.5
16.5
19.5
22.5
24W3946-3.05-6.22%4944.60.7563.757.9859.8
7.69
10.77
13.85
16.92
20
23.08
24W3849.05+10.2+26.3%49.539.10.7562.7749.5862.2
7.89
11.04
14.19
17.35
20.5
23.66
24W3738.85+2+5.43%39.635.80.7549.0244.3148.09
8.08
11.31
14.54
17.77
21
24.24
24W3636.85-2.3-5.87%39.636.650.7547.8844.3144.55
8.27
11.58
14.89
18.2
21.51
24.81
24W3539.15+4.15+11.9%40.236.250.7547.4942.8346.25
8.46
11.85
15.24
18.62
22.01
25.39
24W3435-0.9-2.51%36.434.30.7542.0539.6240.43
8.66
12.12
15.58
19.05
22.51
25.97
24W3335.9-0.1-0.28%3735.150.7541.8139.7240.56
8.85
12.39
15.93
19.47
23.01
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236+2.6+7.78%37.4530.650.7541.4133.8939.81
9.04
12.66
16.28
19.89
23.51
27.13
24W3133.4+0.9+2.77%34.131.750.7536.9234.3836.16
9.24
12.93
16.62
20.32
24.01
27.71
24W3032.5-2.25-6.47%34.85320.7536.9633.9434.47
9.43
13.2
16.97
20.74
24.51
28.29
24W2934.75+3.75+12.1%35.7310.7537.132.2236.12
9.62
13.47
17.32
21.17
25.02
28.86
24W2831-2.65-7.88%33.730.850.7534.3431.4331.59
9.81
13.74
17.67
21.59
25.52
29.44
24W2733.65-0.05-0.15%34.9533.30.7534.9333.2833.63
10.01
14.01
18.01
22.02
26.02
30.02
24W2633.7-2.6-7.16%36.5331.0235.7832.3533.04
10.2
14.28
18.36
22.44
26.52
30.6
24W2536.3-2.2-5.71%38.136.11.0237.2735.3135.51
10.22
14.31
18.4
22.49
26.58
30.67
24W2438.5+3.7+10.6%4033.81.0239.0432.9937.58
10.25
14.34
18.44
22.54
26.64
30.74
24W2334.8-4.2-10.8%39.1534.81.0238.1233.8933.89
10.27
14.38
18.48
22.59
26.7
30.81
24W2239+8.2+26.6%40.630.751.0239.4529.8837.89
10.29
14.41
18.53
22.64
26.76
30.88
24W2130.8+0.35+1.15%30.830.451.0229.8629.5229.86
10.32
14.44
18.57
22.69
26.82
30.95
24W2030.45-0.25-0.81%30.8530.41.0229.8429.429.45
10.34
14.47
18.61
22.74
26.88
31.02
24W1930.7-0.2-0.65%31.530.61.0230.429.5329.63
10.36
14.51
18.65
22.8
26.94
31.08
24W1830.9+1.1+3.69%31.2529.81.0230.0928.729.76
10.38
14.54
18.69
22.85
27
31.15
24W1729.8+0.3+1.02%29.8529.451.0228.6828.328.63
10.41
14.57
18.73
22.9
27.06
31.22
24W1629.5-0.45-1.5%30.1291.0228.8627.828.28
10.43
14.6
18.78
22.95
27.12
31.29
24W1529.95+0.05+0.17%30.429.71.0229.0828.4128.65
10.45
14.64
18.82
23
27.18
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1429.9+0.1+0.34%3029.81.0228.6328.4428.54
10.48
14.67
18.86
23.05
27.24
31.43
24W1329.8+0.05+0.17%3029.71.0528.5728.2928.38
10.5
14.7
18.9
23.1
27.3
31.5
24W1229.75-0.2-0.67%29.9529.71.0528.5928.3528.4
10.48
14.67
18.86
23.05
27.24
31.43
24W1129.95-0.5-1.64%30.5529.951.0529.2228.6528.65
10.45
14.64
18.82
23
27.18
31.36
24W1030.45-0.8-2.56%31.530.41.0530.229.1429.19
10.43
14.6
18.78
22.95
27.12
31.29
24W0931.25-0.2-0.64%32.2531.251.0530.9930.0330.03
10.41
14.57
18.73
22.9
27.06
31.22
24W0831.45+0.1+0.32%31.631.11.0530.4329.9530.29
10.38
14.54
18.69
22.85
27
31.15
24W0731.3500%31.431.31.0530.330.2130.26
10.36
14.51
18.65
22.8
26.94
31.08
24W0631.35-0.15-0.48%31.531.31.0530.4730.2830.32
10.34
14.47
18.61
22.74
26.88
31.02
24W0531.5+0.45+1.45%31.65311.0530.6830.0530.54
10.32
14.44
18.57
22.69
26.82
30.95
24W0431.05+0.15+0.49%31.2530.851.0530.3629.9730.17
10.29
14.41
18.53
22.64
26.76
30.88
24W0330.9+1+3.34%31.429.751.0530.5828.9730.09
10.27
14.38
18.48
22.59
26.7
30.81
24W0229.9-0.2-0.66%30.2529.851.0529.5229.1329.18
10.25
14.34
18.44
22.54
26.64
30.74
24W0130.1+0.1+0.33%30.129.91.0529.4429.2529.44
10.22
14.31
18.4
22.49
26.58
30.67
23W5230-0.15-0.5%30.1529.951.0229.5629.3629.41
10.2
14.28
18.36
22.44
26.52
30.6
23W5130.15-0.05-0.17%30.429.951.0230.0329.5929.78
10.12
14.17
18.22
22.27
26.32
30.37
23W5030.2+0.15+0.5%30.2529.851.0230.1129.7130.06
10.05
14.06
18.08
22.1
26.12
30.14
23W4930.05-0.5-1.64%30.6301.0230.6930.0930.14
9.97
13.96
17.94
21.93
25.92
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4830.55+0.6+2%30.9529.751.0231.2930.0730.88
9.89
13.85
17.81
21.76
25.72
29.68
23W4729.9500%29.9529.61.0230.5130.1630.51
9.82
13.74
17.67
21.59
25.52
29.45
23W4629.95+0.3+1.01%29.9529.51.0230.7530.2930.75
9.74
13.63
17.53
21.42
25.32
29.22
23W4529.65+0.05+0.17%30.0529.451.0231.130.4830.69
9.66
13.53
17.39
21.26
25.12
28.98
23W4429.6+0.15+0.51%29.7529.451.0231.0430.7330.88
9.58
13.42
17.25
21.09
24.92
28.75
23W4329.45-0.1-0.34%30.129.31.0231.6630.8230.97
9.51
13.31
17.11
20.92
24.72
28.52
23W4229.55-0.05-0.17%29.8529.41.0231.6531.1731.33
9.43
13.2
16.98
20.75
24.52
28.29
23W4129.6-0.15-0.5%3029.51.0232.0731.5431.64
9.35
13.1
16.84
20.58
24.32
28.06
23W4029.75+0.2+0.68%30.129.31.0232.4531.5832.07
9.28
12.99
16.7
20.41
24.12
27.83
23W3929.55-0.2-0.67%29.7529.50.9232.3432.0732.12
9.2
12.88
16.56
20.24
23.92
27.6
23W3829.75-0.1-0.34%3029.70.9231.631.2931.34
9.49
13.29
17.09
20.88
24.68
28.48
23W3729.85-0.1-0.33%3029.70.9230.6630.3530.51
9.78
13.7
17.61
21.53
25.44
29.35
23W3629.9500%30.529.80.9230.2729.5729.72
10.08
14.11
18.14
22.17
26.2
30.23
23W3529.95+0.25+0.84%29.9529.60.9228.8828.5528.88
10.37
14.52
18.66
22.81
26.96
31.11
23W3429.7-0.2-0.67%29.929.60.9228.0427.7627.86
10.66
14.93
19.19
23.46
27.72
31.98
23W3329.9-0.15-0.5%30.129.70.9227.4827.1127.3
10.95
15.34
19.72
24.1
28.48
32.86
23W3230.05-0.1-0.33%30.25300.9226.926.6826.72
11.25
15.74
20.24
24.74
29.24
33.74
23W3130.15+0.25+0.84%30.429.950.9226.3525.9626.13
11.54
16.15
20.77
25.38
30
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3029.9-0.3-0.99%30.429.80.9225.725.1925.27
11.83
16.56
21.3
26.03
30.76
35.49
23W2930.2-0.2-0.66%30.530.050.9225.1624.7924.91
12.12
16.97
21.82
26.67
31.52
36.37
23W2830.4-1-3.18%31.530.350.9225.3724.4524.49
12.42
17.38
22.35
27.31
32.28
37.25
23W2731.400%3231.20.9225.1824.5524.71
12.71
17.79
22.87
27.96
33.04
38.12
23W2631.4-1.85-5.56%33.8531.151.326.0423.9624.15
13
18.2
23.4
28.6
33.8
39
23W2533.25+0.35+1.06%33.2532.21.325.4324.6225.43
13.08
18.31
23.54
28.77
34
39.23
23W2432.9+0.9+2.81%32.95321.325.0524.3325.01
13.15
18.42
23.68
28.94
34.2
39.46
23W2332+0.35+1.11%3331.551.324.9423.8524.19
13.23
18.52
23.82
29.11
34.4
39.69
23W2231.6500%31.9531.31.324.0123.5223.78
13.31
18.63
23.95
29.28
34.6
39.92
23W2131.65-0.25-0.78%31.931.351.323.8323.4223.65
13.38
18.74
24.09
29.45
34.8
40.15
23W2031.9+0.3+0.95%31.931.31.323.723.2523.7
13.46
18.85
24.23
29.62
35
40.38
23W1931.6-0.4-1.25%32.531.51.324.0123.2723.34
13.54
18.95
24.37
29.78
35.2
40.62
23W1832+0.4+1.27%32.431.81.323.823.3623.5
13.62
19.06
24.51
29.95
35.4
40.85
23W1731.6-0.45-1.4%3231.051.323.3722.6823.08
13.69
19.17
24.65
30.12
35.6
41.08
23W1632.05-0.65-1.99%32.932.051.323.8923.2823.28
13.77
19.28
24.78
30.29
35.8
41.31
23W1532.7-0.2-0.61%3332.71.323.8323.6223.62
13.85
19.38
24.92
30.46
36
41.54
23W1432.9+0.1+0.3%3332.51.323.723.3423.63
13.92
19.49
25.06
30.63
36.2
41.77
23W1332.8+0.8+2.5%33.1531.951.423.6822.8223.43
14
19.6
25.2
30.8
36.4
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232+0.75+2.4%3231.21.422.5922.0222.59
14.17
19.83
25.5
31.17
36.83
42.5
23W1131.25-0.75-2.34%32311.422.3321.6321.8
14.33
20.07
25.8
31.53
37.27
43
23W1032+0.25+0.79%32.531.61.422.4121.7922.07
14.5
20.3
26.1
31.9
37.7
43.5
23W0931.75-0.3-0.94%32.631.51.422.2321.4821.65
14.67
20.53
26.4
32.27
38.13
44
23W0832.05+2.05+6.83%32.8301.422.1120.2221.61
14.83
20.77
26.7
32.63
38.57
44.5
23W0730+0.2+0.67%3029.81.42019.8720
15
21
27
33
39
45
23W0629.8+0.05+0.17%29.9529.551.419.7519.4819.65
15.17
21.23
27.3
33.37
39.43
45.5
23W0529.75+0.45+1.54%29.8529.31.419.4719.1119.4
15.33
21.47
27.6
33.73
39.87
46
23W0329.3-0.45-1.51%29.929.251.419.2918.8718.9
15.5
21.7
27.9
34.1
40.3
46.5
23W0229.75-0.15-0.5%30.0529.451.419.1818.818.99
15.67
21.93
28.2
34.47
40.73
47
23W0129.9+0.55+1.87%3029.21.418.9518.4418.88
15.83
22.17
28.5
34.83
41.17
47.5
22W5329.35-0.45-1.51%29.9529.151.618.7218.2218.34
16
22.4
28.8
35.2
41.6
48
22W5229.8+0.1+0.34%30.0529.31.618.7518.2918.6
16.02
22.43
28.84
35.25
41.66
48.07
22W5129.7-0.1-0.34%30.0529.71.618.7318.5118.51
16.05
22.46
28.88
35.3
41.72
48.14
22W5029.8-0.2-0.67%30.1529.61.618.7618.4218.54
16.07
22.5
28.92
35.35
41.78
48.21
22W4930+0.2+0.67%30291.618.6418.0218.64
16.09
22.53
28.97
35.4
41.84
48.28
22W4829.8+0.1+0.34%30.0528.31.618.6517.5618.49
16.12
22.56
29.01
35.45
41.9
48.35
22W4729.7-0.25-0.83%30.229.41.618.7118.2218.4
16.14
22.59
29.05
35.5
41.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4629.95+0.15+0.5%30.129.51.618.6218.2518.53
16.16
22.63
29.09
35.56
42.02
48.48
22W4529.8-0.05-0.17%30.2529.41.618.6918.1718.41
16.18
22.66
29.13
35.61
42.08
48.55
22W4429.85+0.7+2.4%30.8529.051.619.0317.9218.42
16.21
22.69
29.17
35.66
42.14
48.62
22W4329.15-0.15-0.51%3028.951.618.4817.8417.96
16.23
22.72
29.22
35.71
42.2
48.69
22W4229.3-0.2-0.68%3028.41.618.4617.4718.03
16.25
22.76
29.26
35.76
42.26
48.76
22W4129.5+0.1+0.34%29.829.11.618.3117.8818.12
16.28
22.79
29.3
35.81
42.32
48.83
22W4029.4-0.65-2.16%30.6529.21.6318.817.9118.04
16.3
22.82
29.34
35.86
42.38
48.9
22W3930.05-0.65-2.12%31.0530.051.6319.3118.6918.69
16.08
22.51
28.94
35.37
41.8
48.23
22W3830.7+0.4+1.32%32301.6320.1818.9219.36
15.85
22.2
28.54
34.88
41.22
47.56
22W3730.3-1.2-3.81%31.2529.851.6319.9919.119.38
15.63
21.88
28.14
34.39
40.64
46.89
22W3631.5+1.3+4.3%32.05301.6320.819.4720.44
15.41
21.57
27.73
33.9
40.06
46.22
22W3530.2+0.7+2.37%30.35291.6319.9919.119.89
15.18
21.26
27.33
33.41
39.48
45.55
22W3429.5+0.25+0.85%29.8529.051.6319.9519.4219.72
14.96
20.95
26.93
32.92
38.9
44.88
22W3329.25-0.3-1.02%29.9528.71.6320.3219.4719.85
14.74
20.63
26.53
32.42
38.32
44.22
22W3229.55+0.1+0.34%30.0529.151.6320.720.0820.36
14.52
20.32
26.13
31.93
37.74
43.55
22W3129.45+0.95+3.33%29.528.41.6320.6419.8720.61
14.29
20.01
25.73
31.44
37.16
42.88
22W3028.5+0.25+0.88%28.5528.151.6320.2920.0120.26
14.07
19.7
25.32
30.95
36.58
42.21
22W2928.25-0.25-0.88%28.7528.051.6320.7620.2620.4
13.85
19.38
24.92
30.46
36
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828.5-1.6-5.32%30.728.051.6322.5420.5920.92
13.62
19.07
24.52
29.97
35.42
40.87
22W2730.1-1.8-5.64%32.15301.3423.9922.3922.46
13.4
18.76
24.12
29.48
34.84
40.2
22W2631.9-0.55-1.69%32.331.41.3423.6723.0123.38
13.65
19.1
24.56
30.02
35.48
40.94
22W2532.45-0.4-1.22%33.4321.3424.0423.0323.36
13.89
19.45
25.01
30.56
36.12
41.68
22W2432.85+0.05+0.15%3332.751.3423.3423.1623.23
14.14
19.79
25.45
31.1
36.76
42.42
22W2332.8+0.35+1.08%32.9532.21.3422.9122.3922.8
14.38
20.14
25.89
31.65
37.4
43.15
22W2232.45+0.05+0.15%32.6532.11.3422.3221.9422.18
14.63
20.48
26.34
32.19
38.04
43.89
22W2132.4-0.15-0.46%33.2532.051.3422.3521.5421.78
14.88
20.83
26.78
32.73
38.68
44.63
22W2032.55-1.35-3.98%34.132.41.3422.5521.4221.52
15.12
21.17
27.22
33.27
39.32
45.37
22W1933.9+0.05+0.15%34.333.81.3422.3221.9922.06
15.37
21.52
27.66
33.81
39.96
46.11
22W1833.85-1.55-4.38%35.5533.61.3422.7721.5221.68
15.62
21.86
28.11
34.35
40.6
46.85
22W1735.4-0.95-2.61%36.135.31.3422.7622.2622.32
15.86
22.21
28.55
34.9
41.24
47.58
22W1636.35-0.2-0.55%36.7361.3422.7822.3522.57
16.11
22.55
28.99
35.44
41.88
48.32
22W1536.55-0.3-0.81%36.936.451.3422.5622.2922.35
16.35
22.9
29.44
35.98
42.52
49.06
22W1436.85+0.1+0.27%37.5536.61.6622.6222.0522.2
16.6
23.24
29.88
36.52
43.16
49.8
22W1336.75-0.1-0.27%37.1536.751.6622.0421.821.8
16.86
23.6
30.34
37.09
43.83
50.58
22W1236.85-0.9-2.38%37.636.61.6621.9721.3821.53
17.12
23.96
30.81
37.66
44.5
51.35
22W1137.75+0.2+0.53%37.7536.21.6621.7320.8321.73
17.38
24.32
31.28
38.22
45.18
52.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.55+0.1+0.27%37.5537.41.6621.2921.2121.29
17.63
24.69
31.74
38.79
45.85
52.9
22W0937.45-0.4-1.06%37.937.451.6621.1820.9320.93
17.89
25.05
32.21
39.36
46.52
53.68
22W0837.85-0.1-0.26%3837.81.6620.9420.8320.85
18.15
25.41
32.67
39.93
47.19
54.45
22W0737.95+0.25+0.66%38.1537.81.6620.7220.5320.62
18.41
25.77
33.14
40.5
47.86
55.22
22W0537.7-0.25-0.66%37.9537.71.6620.3320.220.2
18.67
26.13
33.6
41.07
48.53
56
22W0437.95+0.05+0.13%38.237.81.6620.1819.9720.05
18.92
26.5
34.06
41.64
49.2
56.78
22W0337.900%38.2537.81.6619.9419.719.76
19.18
26.86
34.53
42.2
49.88
57.55
22W0237.9-0.15-0.39%38.137.851.6619.619.4719.49
19.44
27.22
35
42.77
50.55
58.32
22W0138.05+0.05+0.13%38.237.951.9719.3919.2619.31
19.7
27.58
35.46
43.34
51.22
59.1
21W5238+0.1+0.26%38.237.61.9719.0818.7818.98
20.02
28.03
36.04
44.05
52.06
60.07
21W5137.9-0.2-0.52%38.137.851.9718.7318.618.63
20.35
28.48
36.62
44.76
52.9
61.04
21W5038.1+0.1+0.26%38.237.951.9718.4818.3618.43
20.67
28.94
37.2
45.47
53.74
62.01
21W4938-0.6-1.55%38.537.91.9718.3418.0518.1
20.99
29.39
37.79
46.18
54.58
62.98
21W4838.6-0.25-0.64%39.238.41.9718.3918.0218.11
21.32
29.84
38.37
46.89
55.42
63.95
21W4738.85+0.15+0.39%3938.21.9718.0217.6517.95
21.64
30.29
38.95
47.6
56.26
64.92
21W4638.7-0.25-0.64%39.0538.51.9717.7817.5317.62
21.96
30.75
39.53
48.32
57.1
65.88
21W4538.95+0.25+0.65%39.3538.551.9717.6617.317.48
22.28
31.2
40.11
49.03
57.94
66.85
21W4438.7+0.15+0.39%39.538.551.9717.4717.0517.12
22.61
31.65
40.69
49.74
58.78
67.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1552)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4338.55+0.05+0.13%3938.451.9717.0116.7716.81
22.93
32.1
41.28
50.45
59.62
68.79
21W4238.5-0.5-1.28%39.3538.41.9716.9216.5116.56
23.25
32.56
41.86
51.16
60.46
69.76
21W4139+0.2+0.52%39.837.41.9716.8815.8616.54
23.58
33.01
42.44
51.87
61.3
70.73
21W4038.8-1-2.51%40.138.82.3916.7816.2316.23
23.9
33.46
43.02
52.58
62.14
71.7
21W3939.8-1.2-2.93%40.539.72.3915.9115.5915.63
25.46
35.65
45.83
56.02
66.2
76.38