|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.75 | 29.75 | 0 | 0% | 0.5% | 29.75 | 29.8 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 42.54萬 | 165 | 0.1張/筆 | 29.82元 | 1.24 | 29.17 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 85.57萬 | 144 | 0.2張/筆 | 29.82元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 29.75元 (0元/ 0%) | 成交張數: 14.3張 | 成交金額: 42.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2543高 | - | 連2平盤 (0元/ 0%) | 第239低 | 近109日新低 | 第5376高 | 近109日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.75元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 29.7 | 29.8 | 30 | 29.75 | 31.2 | 29.5 | 31.25 | 34.8 | 50.5 | 33.15 | 25.5 | 10.3 | 24.4 | 30 | 漲跌價 | +0.05 | -0.05 | -0.25 | 0 | -1.45 | +0.25 | -1.5 | -5.05 | -20.75 | -3.4 | +4.25 | +19.45 | +5.35 | -0.25 | 漲跌幅 | +0.17% | -0.17% | -0.83% | 0% | -4.65% | +0.85% | -4.8% | -14.5% | -41.1% | -10.3% | +16.7% | +189% | +21.9% | -0.83% | 振幅 | 1.18% | 2.68% | 3.67% | 4.71% | 10.4% | 11% | 15.5% | 18% | 49% | 99.2% | 167% | 532% | 232% | 10.8% | 成交張數 | 57.5 | 239 | 442 | 954 | 3,481 | 6,072 | 9,446 | 1.67萬 | 5.14萬 | 27.7萬 | 62.8萬 | 112萬 | 163萬 | 4,736 | 成交金額 | 171萬 | 707萬 | 1,314萬 | 2,853萬 | 1.07億 | 1.85億 | 2.9億 | 5.12億 | 21.1億 | 113億 | 257億 | 344億 | 434億 | 1.45億 | 週轉率 | 0.09% | 0.38% | 0.7% | 1.51% | 5.53% | 9.64% | 15% | 26.6% | 81.6% | 440% | 997% | 1785% | 2595% | 7.52% |
結算價 29.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 29.75 | 29.8 | 29.65 | 29.75 | 0 | 0 | 0.5 | 14.3 | 165 | 0.09 | | -2 | 0 | 0 | -2 | 14.6 | -2 | 40 | 0 | 0 | 0 | '24/04/24 | 29.8 | 29.8 | 29.75 | 29.75 | 0 | 0 | 0.17 | 28.7 | 144 | 0.2 | 0.01 | -1 | 0 | -1 | -2 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/23 | 29.45 | 29.75 | 29.45 | 29.75 | +0.05 | +0.17 | 1.01 | 14.6 | 89 | 0.16 | | -2 | 0 | +1 | -1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/22 | 29.6 | 29.7 | 29.5 | 29.7 | +0.2 | +0.68 | 0.68 | 20.9 | 213 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/19 | 29.8 | 29.8 | 29 | 29.5 | -0.3 | -1.01 | 2.68 | 161 | 662 | 0.24 | 0.05 | -17 | 0 | 0 | -17 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/18 | 29.9 | 30.1 | 29.75 | 29.8 | -0.05 | -0.17 | 1.17 | 54.2 | 320 | 0.17 | 0.02 | -7 | 0 | 0 | -7 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/17 | 29.8 | 29.85 | 29.8 | 29.85 | +0.05 | +0.17 | 0.17 | 23.1 | 149 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/16 | 29.9 | 29.9 | 29.8 | 29.8 | -0.15 | -0.5 | 0.33 | 56.3 | 282 | 0.2 | 0.02 | -3 | 0 | 0 | -3 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/15 | 29.9 | 30 | 29.9 | 29.95 | 0 | 0 | 0.33 | 32.6 | 271 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/12 | 29.95 | 29.95 | 29.85 | 29.95 | -0.05 | -0.17 | 0.33 | 36.6 | 242 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/11 | 30.15 | 30.15 | 29.85 | 30 | -0.15 | -0.5 | 1 | 44.9 | 272 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/10 | 30.25 | 30.25 | 29.85 | 30.15 | -0.1 | -0.33 | 1.32 | 70.5 | 401 | 0.18 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/09 | 30.3 | 30.3 | 30.1 | 30.25 | -0.05 | -0.17 | 0.66 | 54.4 | 419 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/08 | 29.7 | 30.4 | 29.7 | 30.3 | +0.4 | +1.34 | 2.34 | 136 | 891 | 0.15 | 0.04 | +10 | 0 | 0 | +10 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/03 | 29.95 | 29.95 | 29.8 | 29.9 | -0.05 | -0.17 | 0.5 | 27.7 | 202 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/02 | 29.85 | 30 | 29.85 | 29.95 | -0.05 | -0.17 | 0.5 | 20.2 | 101 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '24/04/01 | 29.85 | 30 | 29.8 | 30 | +0.2 | +0.67 | 0.67 | 55 | 173 | 0.32 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | +2 | 42 | 0 | 0 | 0 | '24/03/29 | 29.8 | 29.85 | 29.75 | 29.8 | -0.1 | -0.33 | 0.33 | 24.9 | 207 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 29.75 | 29.9 | 29.75 | 29.9 | +0.15 | +0.5 | 0.5 | 30.6 | 138 | 0.22 | 0.01 | +6.6 | 0 | 0 | +6.6 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/27 | 29.7 | 30 | 29.7 | 29.75 | 0 | 0 | 1.01 | 48 | 158 | 0.3 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/26 | 29.85 | 29.85 | 29.7 | 29.75 | -0.1 | -0.34 | 0.5 | 41.8 | 310 | 0.13 | 0.01 | +4.4 | 0 | -2 | +2.4 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/25 | 29.75 | 29.9 | 29.7 | 29.85 | +0.1 | +0.34 | 0.67 | 36.2 | 166 | 0.22 | 0.01 | +3 | 0 | 0 | +3 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/22 | 29.9 | 29.9 | 29.75 | 29.75 | -0.1 | -0.34 | 0.5 | 30.3 | 167 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/21 | 29.85 | 29.9 | 29.7 | 29.85 | 0 | 0 | 0.67 | 44.1 | 223 | 0.2 | 0.01 | -8 | 0 | 0 | -8 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/20 | 29.85 | 29.85 | 29.75 | 29.85 | +0.05 | +0.17 | 0.34 | 42.6 | 151 | 0.28 | 0.01 | -4.99 | 0 | +3 | -1.98 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/19 | 29.8 | 29.9 | 29.75 | 29.8 | -0.1 | -0.33 | 0.5 | 90.7 | 575 | 0.16 | 0.03 | -4 | 0 | 0 | -4 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/18 | 29.9 | 29.95 | 29.8 | 29.9 | -0.05 | -0.17 | 0.5 | 80.3 | 471 | 0.17 | 0.02 | -4 | 0 | -2 | -6 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/15 | 30.05 | 30.05 | 29.95 | 29.95 | -0.1 | -0.33 | 0.33 | 70 | 450 | 0.16 | 0.02 | +0.06 | 0 | 0 | +0.06 | 14.6 | -2 | 40 | 0 | 0 | 0 | '24/03/14 | 30.4 | 30.4 | 30.05 | 30.05 | -0.35 | -1.15 | 1.15 | 104 | 694 | 0.15 | 0.03 | +1 | 0 | 0 | +1 | 14.6 | +2 | 42 | 0 | 0 | 0 | '24/03/13 | 30.45 | 30.5 | 30.35 | 30.4 | -0.05 | -0.16 | 0.49 | 40.7 | 288 | 0.14 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/12 | 30.2 | 30.45 | 30.2 | 30.45 | +0.1 | +0.33 | 0.82 | 69.3 | 480 | 0.14 | 0.02 | +4 | 0 | +0 | +4 | 14.6 | 0 | 40 | 0 | 0 | 0 | '24/03/11 | 30.45 | 30.55 | 30.35 | 30.35 | -0.1 | -0.33 | 0.66 | 57.7 | 496 | 0.12 | 0.02 | -4 | 0 | 0 | -4 | 14.6 | -1 | 40 | 0 | 0 | 0 | '24/03/08 | 30.5 | 30.55 | 30.45 | 30.45 | -0.15 | -0.49 | 0.33 | 56.7 | 420 | 0.13 | 0.02 | -4 | 0 | +2 | -2 | 14.6 | 0 | 41 | 0 | 0 | 0 | '24/03/07 | 30.6 | 30.65 | 30.55 | 30.6 | 0 | 0 | 0.33 | 51.5 | 445 | 0.12 | 0.02 | -3 | 0 | 0 | -3 | 14.6 | 0 | 41 | 0 | 0 | 0 | '24/03/06 | 30.95 | 31.15 | 30.4 | 30.6 | -0.35 | -1.13 | 2.42 | 178 | 1,117 | 0.16 | 0.05 | +2.17 | 0 | 0 | +2.17 | 14.6 | -8 | 41 | 0 | 0 | 0 | '24/03/05 | 31.15 | 31.2 | 30.75 | 30.95 | -0.2 | -0.64 | 1.44 | 138 | 954 | 0.14 | 0.04 | +4 | 0 | +1 | +5 | 14.6 | -2 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.25 | 31.5 | 31.15 | 31.15 | -0.1 | -0.32 | 1.12 | 105 | 646 | 0.16 | 0.03 | +3.04 | 0 | 0 | +3.04 | 14.6 | -2 | 51 | 0 | 0 | 0 | '24/03/01 | 31.65 | 31.7 | 31.25 | 31.25 | -0.55 | -1.73 | 1.42 | 103 | 557 | 0.19 | 0.03 | +2 | 0 | +1 | +3 | 14.6 | -3 | 53 | 0 | 0 | 0 | '24/02/29 | 31.9 | 31.9 | 31.65 | 31.8 | -0.1 | -0.31 | 0.78 | 68.3 | 469 | 0.15 | 0.02 | +2.1 | 0 | 0 | +2.1 | 14.6 | 0 | 56 | 0 | 0 | 0 | '24/02/27 | 32 | 32.2 | 31.7 | 31.9 | 0 | 0 | 1.57 | 66.7 | 333 | 0.2 | 0.02 | +4 | 0 | +1 | +5 | 14.6 | -7 | 56 | 0 | 0 | 0 | '24/02/26 | 31.45 | 32.25 | 31.45 | 31.9 | +0.45 | +1.43 | 2.54 | 148 | 320 | 0.46 | 0.05 | -11 | 0 | 0 | -11 | 14.6 | -2 | 63 | 0 | 0 | 0 | '24/02/23 | 31.3 | 31.6 | 31.3 | 31.45 | +0.2 | +0.64 | 0.96 | 65.4 | 190 | 0.34 | 0.02 | -3 | 0 | -3 | -6 | 14.6 | -6 | 65 | 0 | 0 | 0 | '24/02/22 | 31.3 | 31.35 | 31.2 | 31.25 | +0.1 | +0.32 | 0.48 | 41.5 | 367 | 0.11 | 0.01 | 0 | 0 | +2 | +2 | 14.6 | 0 | 71 | 0 | 0 | 0 | '24/02/21 | 31.25 | 31.25 | 31.1 | 31.15 | -0.15 | -0.48 | 0.48 | 75.5 | 672 | 0.11 | 0.02 | -5 | 0 | 0 | -5 | 14.6 | 0 | 71 | 0 | 0 | 0 | '24/02/20 | 31.3 | 31.35 | 31.25 | 31.3 | -0.05 | -0.16 | 0.32 | 68.4 | 507 | 0.13 | 0.02 | -3 | 0 | 0 | -3 | 14.6 | 0 | 71 | 0 | 0 | 0 | '24/02/19 | 31.3 | 31.4 | 31.25 | 31.35 | 0 | 0 | 0.48 | 77.8 | 581 | 0.13 | 0.02 | -2 | 0 | +1 | -1 | 14.6 | 0 | 71 | 0 | 0 | 0 | '24/02/16 | 31.3 | 31.4 | 31.3 | 31.35 | 0 | 0 | 0.32 | 47.2 | 338 | 0.14 | 0.01 | -1 | 0 | +1 | 0 | 14.6 | 0 | 71 | 0 | 0 | 0 | '24/02/15 | 31.35 | 31.4 | 31.3 | 31.35 | 0 | 0 | 0.32 | 63.6 | 427 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | 0 | 71 | 0 | 0 | 0 | '24/02/05 | 31.5 | 31.5 | 31.3 | 31.35 | -0.15 | -0.48 | 0.63 | 62.8 | 309 | 0.2 | 0.02 | -5 | 0 | 0 | -5 | 14.6 | -1 | 71 | 0 | 0 | 0 | '24/02/02 | 31.25 | 31.65 | 31.25 | 31.5 | +0.3 | +0.96 | 1.28 | 68.3 | 267 | 0.26 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | +25 | 72 | 0 | 0 | 0 | '24/02/01 | 31.15 | 31.45 | 31.15 | 31.2 | +0.2 | +0.65 | 0.97 | 60.9 | 214 | 0.28 | 0.02 | +2.03 | 0 | 0 | +2.03 | 14.6 | +1 | 47 | 0 | 0 | 0 | '24/01/31 | 31.05 | 31.1 | 31 | 31 | -0.2 | -0.64 | 0.32 | 68.8 | 503 | 0.14 | 0.02 | -7.95 | 0 | -2 | -9.95 | 14.6 | 0 | 46 | 0 | 0 | 0 | '24/01/30 | 31 | 31.2 | 31 | 31.2 | +0.2 | +0.65 | 0.65 | 58.2 | 406 | 0.14 | 0.02 | +3.02 | 0 | +1 | +4.02 | 14.6 | -5 | 46 | 0 | 0 | 0 | '24/01/29 | 31.05 | 31.1 | 31 | 31 | -0.05 | -0.16 | 0.32 | 56.5 | 507 | 0.11 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.15 | 31.15 | 31 | 31.05 | -0.15 | -0.48 | 0.48 | 88 | 600 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 14.6 | 0 | 51 | 0 | 0 | 0 | '24/01/25 | 31.15 | 31.25 | 31.1 | 31.2 | 0 | 0 | 0.48 | 53.7 | 394 | 0.14 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | -1 | 51 | 0 | 0 | 0 | '24/01/24 | 31.1 | 31.25 | 31.05 | 31.2 | +0.1 | +0.32 | 0.64 | 96.3 | 644 | 0.15 | 0.03 | +3 | 0 | 0 | +3 | 14.6 | -1 | 52 | 0 | 0 | 0 | '24/01/23 | 31 | 31.25 | 30.95 | 31.1 | +0.2 | +0.65 | 0.97 | 110 | 648 | 0.17 | 0.03 | +2 | 0 | 0 | +2 | 14.6 | -5 | 53 | 0 | 0 | 0 | '24/01/22 | 30.95 | 31 | 30.85 | 30.9 | 0 | 0 | 0.49 | 81.9 | 594 | 0.14 | 0.03 | -1.98 | 0 | 0 | -1.98 | 14.6 | -1 | 58 | 0 | 0 | 0 | '24/01/19 | 30.9 | 31 | 30.8 | 30.9 | 0 | 0 | 0.65 | 128 | 872 | 0.15 | 0.04 | +1 | 0 | 0 | +1 | 14.6 | 0 | 59 | 0 | 0 | 0 | '24/01/18 | 30.7 | 31 | 30.7 | 30.9 | +0.2 | +0.65 | 0.98 | 153 | 915 | 0.17 | 0.05 | -7.95 | 0 | -2 | -9.95 | 14.6 | -2 | 59 | 0 | 0 | 0 | '24/01/17 | 29.75 | 31.4 | 29.75 | 30.7 | +0.8 | +2.68 | 5.52 | 335 | 1,013 | 0.33 | 0.1 | -10 | 0 | -1 | -11 | 14.6 | +3 | 61 | 0 | 0 | 0 | '24/01/16 | 29.8 | 29.9 | 29.75 | 29.9 | 0 | 0 | 0.5 | 29.7 | 35 | 0.85 | 0.01 | -4 | 0 | -2 | -6 | 14.7 | 0 | 58 | 0 | 0 | 0 | '24/01/15 | 30 | 30 | 29.9 | 29.9 | 0 | 0 | 0.33 | 32.1 | 29 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 14.7 | 0 | 58 | 0 | 0 | 0 | '24/01/12 | 29.95 | 30.1 | 29.85 | 29.9 | -0.05 | -0.17 | 0.83 | 25.1 | 23 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 14.7 | 0 | 58 | 0 | 0 | 0 | '24/01/11 | 30 | 30 | 29.9 | 29.95 | -0.15 | -0.5 | 0.33 | 30 | 27 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 14.7 | -1 | 58 | 0 | 0 | 0 | '24/01/10 | 30 | 30.2 | 29.9 | 30.1 | 0 | 0 | 1 | 15.2 | 17 | 0.89 | | | | | | 14.7 | 0 | 59 | 0 | 0 | 0 | '24/01/09 | 30.1 | 30.1 | 30.05 | 30.1 | -0.15 | -0.5 | 0.17 | 22.1 | 18 | 1.23 | 0.01 | +6 | 0 | 0 | +6 | 14.7 | 0 | 59 | 0 | 0 | 0 | '24/01/08 | 30 | 30.25 | 30 | 30.25 | +0.15 | +0.5 | 0.83 | 25.6 | 34 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 14.7 | 0 | 59 | 0 | 0 | 0 | '24/01/05 | 30 | 30.1 | 30 | 30.1 | +0.1 | +0.33 | 0.33 | 36.4 | 30 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 14.7 | +2 | 59 | 0 | 0 | 0 | '24/01/04 | 30 | 30.05 | 29.95 | 30 | -0.05 | -0.17 | 0.33 | 20.8 | 31 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | -2 | 57 | 0 | 0 | 0 | '24/01/03 | 30 | 30.05 | 29.9 | 30.05 | +0.05 | +0.17 | 0.5 | 27.5 | 54 | 0.51 | 0.01 | -3 | 0 | 0 | -3 | 14.6 | -2 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30 | 30 | 29.95 | 30 | 0 | 0 | 0.17 | 32.1 | 27 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | 0 | 61 | 0 | 0 | 0 | '23/12/29 | 30.05 | 30.05 | 30 | 30 | -0.1 | -0.33 | 0.17 | 16.1 | 33 | 0.49 | | -1 | 0 | -1 | -2 | 14.6 | 0 | 61 | 0 | 0 | 0 | '23/12/28 | 30 | 30.1 | 29.95 | 30.1 | +0.05 | +0.17 | 0.5 | 25.5 | 33 | 0.77 | 0.01 | +11 | 0 | 0 | +11 | 14.6 | 0 | 61 | 0 | 0 | 0 | '23/12/27 | 30.1 | 30.1 | 30 | 30.05 | -0.05 | -0.17 | 0.33 | 30.7 | 34 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | -13 | 61 | 0 | 0 | 0 | '23/12/26 | 30.05 | 30.15 | 30.05 | 30.1 | +0.05 | +0.17 | 0.33 | 20.7 | 29 | 0.71 | 0.01 | -1 | 0 | +1 | 0 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/25 | 30.15 | 30.15 | 30.05 | 30.05 | -0.1 | -0.33 | 0.33 | 23.3 | 16 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/22 | 30.15 | 30.4 | 30.1 | 30.15 | -0.05 | -0.17 | 0.99 | 30 | 20 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/21 | 30.15 | 30.25 | 30.1 | 30.2 | 0 | 0 | 0.5 | 28.5 | 25 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/20 | 30.15 | 30.25 | 30.15 | 30.2 | +0.05 | +0.17 | 0.33 | 31.4 | 45 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/19 | 30 | 30.15 | 30 | 30.15 | +0.15 | +0.5 | 0.5 | 61.5 | 52 | 1.18 | 0.02 | +5 | 0 | 0 | +5 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/18 | 29.95 | 30.1 | 29.95 | 30 | -0.2 | -0.66 | 0.5 | 25.3 | 23 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/15 | 30 | 30.2 | 29.85 | 30.2 | 0 | 0 | 1.16 | 28.4 | 29 | 0.98 | 0.01 | +5 | 0 | -2 | +3 | 14.6 | 0 | 74 | 0 | 0 | 0 | '23/12/14 | 30 | 30.2 | 30 | 30.2 | +0.2 | +0.67 | 0.67 | 46.4 | 38 | 1.22 | 0.01 | +3 | 0 | -1 | +2 | 14.6 | -1 | 74 | 0 | 0 | 0 | '23/12/13 | 30.15 | 30.15 | 30 | 30 | -0.25 | -0.83 | 0.5 | 36.4 | 44 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | -7 | 75 | 0 | 0 | 0 | '23/12/12 | 30.1 | 30.25 | 30 | 30.25 | 0 | 0 | 0.83 | 23 | 34 | 0.68 | 0.01 | +5 | 0 | +1 | +6 | 14.6 | -3 | 82 | 0 | 0 | 0 | '23/12/11 | 30 | 30.25 | 29.95 | 30.25 | +0.2 | +0.67 | 1 | 34.4 | 33 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | -9 | 85 | 0 | 0 | 0 | '23/12/08 | 30.1 | 30.2 | 30.05 | 30.05 | -0.05 | -0.17 | 0.5 | 55.2 | 42 | 1.31 | 0.02 | +3 | 0 | 0 | +3 | 14.6 | 0 | 94 | 0 | 0 | 0 | '23/12/07 | 30.4 | 30.4 | 30 | 30.1 | -0.45 | -1.47 | 1.31 | 40 | 32 | 1.25 | 0.01 | +8 | 0 | +4 | +12 | 14.6 | -1 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 30.3 | 30.6 | 30.2 | 30.55 | +0.2 | +0.66 | 1.32 | 30.1 | 28 | 1.08 | 0.01 | 0 | 0 | -1 | -1 | 14.6 | +6 | 95 | 0 | 0 | 0 | '23/12/05 | 30.6 | 30.6 | 30.35 | 30.35 | -0.05 | -0.16 | 0.82 | 27.6 | 48 | 0.58 | 0.01 | | | | | 14.6 | -3 | 89 | 0 | 0 | 0 | '23/12/04 | 30.5 | 30.5 | 30.3 | 30.4 | -0.15 | -0.49 | 0.65 | 22.7 | 28 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 92 | 0 | 0 | 0 | '23/12/01 | 30.45 | 30.65 | 30.4 | 30.55 | +0.15 | +0.49 | 0.82 | 60.2 | 50 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | -17 | 92 | 0 | 0 | 0 | '23/11/30 | 30.25 | 30.95 | 30.25 | 30.4 | +0.3 | +1 | 2.33 | 118 | 87 | 1.36 | 0.04 | -3 | 0 | 0 | -3 | 14.6 | +13 | 109 | 0 | 0 | 0 | '23/11/29 | 29.9 | 30.45 | 29.9 | 30.1 | +0.05 | +0.17 | 1.83 | 93.3 | 86 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 14.6 | +33 | 96 | 0 | 0 | 0 | '23/11/28 | 29.9 | 30.1 | 29.8 | 30.05 | +0.05 | +0.17 | 1 | 50 | 37 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | +10 | 63 | 0 | 0 | 0 | '23/11/27 | 30.15 | 30.15 | 29.75 | 30 | +0.05 | +0.17 | 1.34 | 34.2 | 26 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 53 | 0 | 0 | 0 | '23/11/24 | 29.8 | 29.95 | 29.8 | 29.95 | +0.15 | +0.5 | 0.5 | 22 | 10 | 2.2 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | +10 | 53 | 0 | 0 | 0 | '23/11/23 | 29.8 | 29.8 | 29.65 | 29.8 | 0 | 0 | 0.5 | 25 | 23 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/22 | 29.85 | 29.9 | 29.6 | 29.8 | 0 | 0 | 1.01 | 19.1 | 16 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | +1 | 43 | 0 | 0 | 0 | '23/11/21 | 29.95 | 29.95 | 29.65 | 29.8 | +0.05 | +0.17 | 1.01 | 26.8 | 37 | 0.72 | 0.01 | +11 | 0 | 0 | +11 | 14.6 | 0 | 42 | 0 | 0 | 0 | '23/11/20 | 29.7 | 29.8 | 29.6 | 29.75 | -0.2 | -0.67 | 0.67 | 16 | 16 | 1 | | +1 | 0 | 0 | +1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '23/11/17 | 29.8 | 29.95 | 29.6 | 29.95 | +0.05 | +0.17 | 1.17 | 18.4 | 16 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 42 | 0 | 0 | 0 | '23/11/16 | 29.75 | 29.9 | 29.5 | 29.9 | +0.3 | +1.01 | 1.35 | 31.5 | 24 | 1.31 | 0.01 | +5 | 0 | 0 | +5 | 14.6 | 0 | 42 | 0 | 0 | 0 | '23/11/15 | 29.55 | 29.65 | 29.55 | 29.6 | 0 | 0 | 0.34 | 17.8 | 24 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 42 | 0 | 0 | 0 | '23/11/14 | 29.55 | 29.6 | 29.55 | 29.6 | 0 | 0 | 0.17 | 15.6 | 17 | 0.92 | | | | | | 14.6 | 0 | 42 | 0 | 0 | 0 | '23/11/13 | 29.7 | 29.7 | 29.6 | 29.6 | -0.05 | -0.17 | 0.34 | 28.1 | 21 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | -1 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.75 | 30 | 29.65 | 29.65 | -0.05 | -0.17 | 1.18 | 14.3 | 18 | 0.8 | | -1 | 0 | 0 | -1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/09 | 29.7 | 29.75 | 29.7 | 29.7 | 0 | 0 | 0.17 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/08 | 30.05 | 30.05 | 29.65 | 29.7 | +0.05 | +0.17 | 1.35 | 25.2 | 23 | 1.09 | 0.01 | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/07 | 29.75 | 29.75 | 29.6 | 29.65 | -0.1 | -0.34 | 0.5 | 9.14 | 11 | 0.83 | | +1 | 0 | 0 | +1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/06 | 29.45 | 29.75 | 29.45 | 29.75 | +0.15 | +0.51 | 1.01 | 18.8 | 27 | 0.69 | 0.01 | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/03 | 29.55 | 29.65 | 29.55 | 29.6 | +0.1 | +0.34 | 0.34 | 6.31 | 10 | 0.63 | | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/02 | 29.45 | 29.6 | 29.45 | 29.5 | +0.05 | +0.17 | 0.51 | 7.73 | 13 | 0.59 | | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/11/01 | 29.5 | 29.5 | 29.45 | 29.45 | -0.15 | -0.51 | 0.17 | 15 | 10 | 1.5 | | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/31 | 29.75 | 29.75 | 29.6 | 29.6 | -0.15 | -0.5 | 0.5 | 9.32 | 13 | 0.72 | | -1 | 0 | 0 | -1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/30 | 29.45 | 29.75 | 29.45 | 29.75 | +0.3 | +1.02 | 1.02 | 3 | 3 | 1 | | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/27 | 29.45 | 29.5 | 29.45 | 29.45 | -0.05 | -0.17 | 0.17 | 10 | 6 | 1.67 | | | | | | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/26 | 29.55 | 29.55 | 29.5 | 29.5 | -0.05 | -0.17 | 0.17 | 16.3 | 40 | 0.41 | | -1 | 0 | 0 | -1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/25 | 29.5 | 29.8 | 29.5 | 29.55 | -0.1 | -0.34 | 1.01 | 14.5 | 47 | 0.31 | | +1 | 0 | 0 | +1 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/24 | 29.5 | 30.1 | 29.3 | 29.65 | +0.15 | +0.51 | 2.71 | 36 | 21 | 1.71 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/23 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 | -0.17 | 0 | 22.1 | 38 | 0.58 | 0.01 | -5 | 0 | 0 | -5 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/20 | 29.5 | 29.55 | 29.4 | 29.55 | 0 | 0 | 0.51 | 21 | 25 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/19 | 29.55 | 29.55 | 29.5 | 29.55 | +0.05 | +0.17 | 0.17 | 15.7 | 18 | 0.87 | | 0 | 0 | 0 | 0 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/18 | 29.65 | 29.65 | 29.5 | 29.5 | -0.25 | -0.84 | 0.5 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 14.6 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 29.85 | 29.85 | 29.5 | 29.75 | +0.05 | +0.17 | 1.18 | 26 | 18 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/16 | 29.5 | 29.7 | 29.45 | 29.7 | +0.1 | +0.34 | 0.84 | 28.7 | 33 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/13 | 29.6 | 29.75 | 29.5 | 29.6 | -0.25 | -0.84 | 0.84 | 20 | 19 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/12 | 29.95 | 29.95 | 29.5 | 29.85 | +0.3 | +1.02 | 1.52 | 23 | 16 | 1.44 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | 0 | 43 | 0 | 0 | 0 | '23/10/11 | 29.75 | 30 | 29.55 | 29.55 | -0.2 | -0.67 | 1.51 | 26.2 | 23 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | -1 | 43 | 0 | 0 | 0 | '23/10/06 | 29.55 | 30.1 | 29.5 | 29.75 | +0.2 | +0.68 | 2.03 | 29.1 | 28 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 14.6 | 0 | 44 | 0 | 0 | 0 | '23/10/05 | 29.7 | 29.7 | 29.45 | 29.55 | +0.05 | +0.17 | 0.85 | 17 | 13 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 44 | 0 | 0 | 0 | '23/10/04 | 29.55 | 29.6 | 29.5 | 29.5 | -0.1 | -0.34 | 0.34 | 21.1 | 17 | 1.24 | 0.01 | | | | | 14.6 | 0 | 44 | 0 | 0 | 0 | '23/10/03 | 29.8 | 29.8 | 29.3 | 29.6 | +0.1 | +0.34 | 1.69 | 29.2 | 31 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 44 | 0 | 0 | 0 | '23/10/02 | 29.55 | 29.7 | 29.5 | 29.5 | -0.05 | -0.17 | 0.68 | 58 | 30 | 1.93 | 0.02 | +2 | 0 | 0 | +2 | 14.6 | -3 | 44 | 0 | 0 | 0 | '23/09/28 | 29.65 | 29.65 | 29.55 | 29.55 | -0.1 | -0.34 | 0.34 | 17 | 16 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/27 | 29.5 | 29.65 | 29.5 | 29.65 | -0.1 | -0.34 | 0.5 | 13 | 7 | 1.86 | | | | | | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/26 | 29.65 | 29.75 | 29.5 | 29.75 | +0.05 | +0.17 | 0.84 | 42.2 | 39 | 1.08 | 0.01 | 0 | 0 | -1 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/25 | 29.7 | 29.75 | 29.7 | 29.7 | -0.05 | -0.17 | 0.17 | 19.1 | 20 | 0.95 | 0.01 | | | | | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/22 | 29.8 | 29.8 | 29.75 | 29.75 | -0.05 | -0.17 | 0.17 | 3.61 | 8 | 0.45 | | | | | | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/21 | 30 | 30 | 29.7 | 29.8 | 0 | 0 | 1.01 | 9.1 | 11 | 0.83 | | 0 | 0 | -1 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/20 | 29.8 | 29.8 | 29.7 | 29.8 | 0 | 0 | 0.34 | 7.44 | 19 | 0.39 | | +1 | 0 | 0 | +1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/19 | 29.8 | 29.8 | 29.7 | 29.8 | 0 | 0 | 0.34 | 20.1 | 14 | 1.44 | 0.01 | 0 | 0 | -1 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 29.9 | 29.9 | 29.8 | 29.8 | -0.05 | -0.17 | 0.34 | 16.1 | 17 | 0.95 | | -1 | 0 | -2 | -3 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/15 | 29.7 | 29.85 | 29.7 | 29.85 | 0 | 0 | 0.5 | 46.6 | 39 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/14 | 30 | 30 | 29.75 | 29.85 | -0.05 | -0.17 | 0.84 | 38.3 | 40 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/13 | 29.7 | 30 | 29.7 | 29.9 | +0.15 | +0.5 | 1.01 | 19 | 11 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/12 | 29.75 | 29.8 | 29.75 | 29.75 | 0 | 0 | 0.17 | 19 | 18 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/11 | 29.85 | 29.85 | 29.7 | 29.75 | -0.2 | -0.67 | 0.5 | 22.2 | 18 | 1.23 | 0.01 | 0 | 0 | +1 | +1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/08 | 29.9 | 30 | 29.85 | 29.95 | 0 | 0 | 0.5 | 19.3 | 14 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/07 | 30 | 30 | 29.8 | 29.95 | -0.1 | -0.33 | 0.67 | 20.1 | 17 | 1.18 | 0.01 | +1 | 0 | -2 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/06 | 30.1 | 30.15 | 30 | 30.05 | +0.05 | +0.17 | 0.5 | 36.1 | 38 | 0.95 | 0.01 | -2 | 0 | -2 | -4 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/05 | 30 | 30.5 | 29.9 | 30 | +0.1 | +0.33 | 2.01 | 29.5 | 31 | 0.95 | 0.01 | | | | | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/04 | 29.95 | 29.95 | 29.85 | 29.9 | -0.05 | -0.17 | 0.33 | 27.2 | 23 | 1.18 | 0.01 | -4 | 0 | 0 | -4 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/09/01 | 29.65 | 29.95 | 29.65 | 29.95 | +0.2 | +0.67 | 1.01 | 24.3 | 26 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/31 | 29.6 | 29.75 | 29.6 | 29.75 | +0.1 | +0.34 | 0.51 | 19 | 18 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/30 | 29.7 | 29.8 | 29.6 | 29.65 | -0.1 | -0.34 | 0.67 | 37.5 | 30 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/29 | 29.7 | 29.75 | 29.6 | 29.75 | +0.05 | +0.17 | 0.51 | 25.3 | 22 | 1.15 | 0.01 | +2 | 0 | -2 | 0 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/28 | 29.7 | 29.8 | 29.7 | 29.7 | 0 | 0 | 0.34 | 16.1 | 13 | 1.24 | | | | | | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/25 | 29.6 | 29.7 | 29.6 | 29.7 | -0.1 | -0.34 | 0.34 | 14.7 | 21 | 0.7 | | +6 | 0 | 0 | +6 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/24 | 29.6 | 29.8 | 29.6 | 29.8 | 0 | 0 | 0.67 | 20 | 16 | 1.25 | 0.01 | +9 | 0 | 0 | +9 | 14.6 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 29.7 | 29.8 | 29.6 | 29.8 | -0.05 | -0.17 | 0.67 | 22.3 | 31 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/22 | 29.85 | 29.85 | 29.7 | 29.85 | 0 | 0 | 0.5 | 26 | 18 | 1.44 | 0.01 | +2 | 0 | 0 | +2 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/21 | 29.9 | 29.9 | 29.6 | 29.85 | -0.05 | -0.17 | 1 | 16 | 18 | 0.89 | | -2 | 0 | 0 | -2 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/18 | 29.8 | 29.9 | 29.7 | 29.9 | +0.1 | +0.34 | 0.67 | 22.2 | 24 | 0.92 | 0.01 | +2 | 0 | -2 | 0 | 14.6 | 0 | 47 | 0 | 0 | 0 | '23/08/17 | 29.95 | 30 | 29.8 | 29.8 | -0.1 | -0.33 | 0.67 | 43.8 | 40 | 1.1 | 0.01 | -2 | 0 | +5 | +3 | 14.6 | -4 | 47 | 0 | 0 | 0 | '23/08/16 | 29.95 | 29.95 | 29.9 | 29.9 | -0.05 | -0.17 | 0.17 | 18.3 | 23 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/15 | 29.95 | 30.1 | 29.95 | 29.95 | 0 | 0 | 0.5 | 19.1 | 33 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/14 | 29.9 | 30 | 29.9 | 29.95 | -0.1 | -0.33 | 0.33 | 18.4 | 24 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/11 | 30.1 | 30.1 | 30.05 | 30.05 | 0 | 0 | 0.17 | 8.83 | 13 | 0.68 | | -1 | 0 | 0 | -1 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/10 | 30.2 | 30.25 | 30 | 30.05 | -0.15 | -0.5 | 0.83 | 13.5 | 21 | 0.64 | | -2 | 0 | -1 | -3 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/09 | 30.2 | 30.2 | 30.05 | 30.2 | +0.15 | +0.5 | 0.5 | 24 | 11 | 2.18 | 0.01 | -20 | 0 | 0 | -20 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/08 | 30.2 | 30.2 | 30 | 30.05 | -0.15 | -0.5 | 0.66 | 23.2 | 26 | 0.89 | 0.01 | -4 | 0 | -1 | -5 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/07 | 30.2 | 30.2 | 30 | 30.2 | +0.05 | +0.17 | 0.66 | 26 | 35 | 0.74 | 0.01 | +1 | 0 | -4 | -3 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/04 | 30.1 | 30.2 | 30.05 | 30.15 | +0.05 | +0.17 | 0.5 | 23.4 | 23 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/02 | 30.1 | 30.1 | 30 | 30.1 | -0.1 | -0.33 | 0.33 | 29.9 | 41 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/08/01 | 30.1 | 30.35 | 30.1 | 30.2 | +0.1 | +0.33 | 0.83 | 32.2 | 35 | 0.92 | 0.01 | +12 | 0 | +1 | +13 | 14.6 | 0 | 51 | 0 | 0 | 0 | '23/07/31 | 30.2 | 30.4 | 29.95 | 30.1 | +0.2 | +0.67 | 1.51 | 12.5 | 21 | 0.6 | | -2 | 0 | +3 | +1 | 14.6 | -20 | 51 | 0 | 0 | 0 | '23/07/28 | 30.3 | 30.3 | 29.8 | 29.9 | -0.4 | -1.32 | 1.65 | 121 | 110 | 1.1 | 0.04 | +11 | 0 | 0 | +11 | 14.6 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.3 | 30.35 | 30.3 | 30.3 | 0 | 0 | 0.17 | 22.5 | 25 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 14.5 | 0 | 71 | 0 | 0 | 0 | '23/07/26 | 30.3 | 30.35 | 30.3 | 30.3 | 0 | 0 | 0.17 | 28.4 | 29 | 0.98 | 0.01 | -3 | 0 | -1 | -4 | 14.5 | 0 | 71 | 0 | 0 | 0 | '23/07/25 | 30.05 | 30.3 | 30.05 | 30.3 | +0.1 | +0.33 | 0.83 | 15 | 13 | 1.15 | | +1 | 0 | 0 | +1 | 14.5 | 0 | 71 | 0 | 0 | 0 | '23/07/24 | 30.05 | 30.4 | 30.05 | 30.2 | 0 | 0 | 1.16 | 14.2 | 15 | 0.94 | | -3 | 0 | 0 | -3 | 14.5 | 0 | 71 | 0 | 0 | 0 | '23/07/21 | 30.35 | 30.35 | 30.05 | 30.2 | -0.1 | -0.33 | 0.99 | 26.6 | 34 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | 0 | 71 | 0 | 0 | 0 | '23/07/20 | 30.5 | 30.5 | 30.25 | 30.3 | 0 | 0 | 0.83 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 14.6 | +1 | 71 | 0 | 0 | 0 | '23/07/19 | 30.25 | 30.4 | 30.25 | 30.3 | 0 | 0 | 0.5 | 25 | 21 | 1.19 | 0.01 | -2 | 0 | -1 | -3 | 14.6 | 0 | 70 | 0 | 0 | 0 | '23/07/18 | 30.25 | 30.35 | 30.1 | 30.3 | -0.05 | -0.16 | 0.82 | 35.1 | 30 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 14.6 | 0 | 70 | 0 | 0 | 0 | '23/07/17 | 30.35 | 30.4 | 30.35 | 30.35 | -0.05 | -0.16 | 0.16 | 39.9 | 42 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 14.6 | 0 | 70 | 0 | 0 | 0 | '23/07/14 | 30.4 | 30.5 | 30.35 | 30.4 | 0 | 0 | 0.49 | 32.3 | 29 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 70 | 0 | 0 | 0 | '23/07/13 | 30.5 | 30.5 | 30.35 | 30.4 | -0.2 | -0.65 | 0.49 | 28.8 | 49 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | -1 | 70 | 0 | 0 | 0 | '23/07/12 | 30.55 | 30.6 | 30.5 | 30.6 | -0.15 | -0.49 | 0.33 | 49.1 | 35 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | 0 | 71 | 0 | 0 | 0 | '23/07/11 | 31.45 | 31.45 | 30.5 | 30.75 | -0.65 | -2.07 | 3.03 | 106 | 69 | 1.54 | 0.03 | -1 | 0 | +1 | 0 | 14.6 | 0 | 71 | 0 | 0 | 0 | '23/07/10 | 31.4 | 31.5 | 31.4 | 31.4 | 0 | 0 | 0.32 | 8.15 | 9 | 0.91 | | -3 | 0 | -1 | -4 | 14.6 | +2 | 71 | 0 | 0 | 0 | '23/07/07 | 32 | 32 | 31.4 | 31.4 | -0.3 | -0.95 | 1.89 | 18.6 | 26 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 14.6 | +2 | 69 | 0 | 0 | 0 | '23/07/06 | 31.4 | 31.7 | 31.2 | 31.7 | +0.25 | +0.79 | 1.59 | 20.6 | 29 | 0.71 | 0.01 | -2 | 0 | -3 | -5 | 14.6 | -1 | 67 | 0 | 0 | 0 | '23/07/05 | 31.5 | 31.5 | 31.45 | 31.45 | -0.05 | -0.16 | 0.16 | 25.1 | 22 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | 0 | 68 | 0 | 0 | 0 | '23/07/04 | 31.55 | 31.6 | 31.5 | 31.5 | 0 | 0 | 0.32 | 23.5 | 26 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 14.6 | -1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.6 | 31.8 | 31.4 | 31.5 | +0.1 | +0.32 | 1.27 | 25.5 | 33 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 14.6 | -8 | 69 | 0 | 0 | 0 | '23/06/30 | 31.25 | 31.45 | 31.2 | 31.4 | +0.15 | +0.48 | 0.8 | 26.7 | 27 | 0.99 | 0.01 | -2 | 0 | +2 | 0 | 14.6 | -2 | 77 | 0 | 0 | 0 | '23/06/29 | 31.15 | 31.4 | 31.15 | 31.25 | +0.15 | +0.48 | 0.8 | 59.1 | 57 | 1.04 | 0.02 | +3 | 0 | -1 | +2 | 14.6 | -10 | 79 | 0 | 0 | 0 | '23/06/28 | 33.65 | 33.75 | 33 | 33.1 | -0.45 | -1.34 | 2.24 | 166 | 111 | 1.5 | 0.06 | +9 | 0 | 0 | +9 | 14.6 | +12 | 89 | 0 | 0 | 0 | '23/06/27 | 33.8 | 33.85 | 33.5 | 33.55 | -0.25 | -0.74 | 1.04 | 62.4 | 62 | 1.01 | 0.02 | 0 | 0 | -1 | -1 | 14.6 | +2 | 77 | 0 | 0 | 0 | '23/06/26 | 33.25 | 33.8 | 33.2 | 33.8 | +0.55 | +1.65 | 1.8 | 77.2 | 89 | 0.87 | 0.03 | +13 | 0 | 0 | +13 | 14.6 | -4 | 75 | 0 | 0 | 0 | '23/06/21 | 32.5 | 33.25 | 32.5 | 33.25 | +1.05 | +3.26 | 2.33 | 46.1 | 45 | 1.02 | 0.02 | +21 | 0 | -1 | +20 | 14.5 | 0 | 79 | 0 | 0 | 0 | '23/06/20 | 32.9 | 32.9 | 32.2 | 32.2 | -0.7 | -2.13 | 2.13 | 40.3 | 43 | 0.94 | 0.01 | -6 | 0 | +3 | -3 | 14.5 | 0 | 79 | 0 | 0 | 0 | '23/06/19 | 32.9 | 33 | 32.9 | 32.9 | 0 | 0 | 0.3 | 23.5 | 32 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | +1 | 79 | 0 | 0 | 0 | '23/06/16 | 32.7 | 32.95 | 32.7 | 32.9 | +0.2 | +0.61 | 0.76 | 34.5 | 32 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 14.5 | +1 | 78 | 0 | 0 | 0 | '23/06/15 | 32.65 | 32.9 | 32.65 | 32.7 | +0.05 | +0.15 | 0.77 | 28.6 | 72 | 0.4 | 0.01 | +2 | 0 | -1 | +1 | 14.5 | 0 | 77 | 0 | 0 | 0 | '23/06/14 | 32.4 | 32.8 | 32.4 | 32.65 | +0.25 | +0.77 | 1.23 | 27.3 | 38 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | +2 | 77 | 0 | 0 | 0 | '23/06/13 | 32.25 | 32.45 | 32.2 | 32.4 | +0.05 | +0.15 | 0.77 | 36 | 33 | 1.09 | 0.01 | -1 | 0 | +1 | 0 | 14.5 | +3 | 75 | 0 | 0 | 0 | '23/06/12 | 32.05 | 32.5 | 32 | 32.35 | +0.35 | +1.09 | 1.56 | 19.9 | 22 | 0.91 | 0.01 | +2 | 0 | -1 | +1 | 14.6 | 0 | 72 | 0 | 0 | 0 | '23/06/09 | 31.95 | 32.05 | 31.95 | 32 | +0.15 | +0.47 | 0.31 | 31.3 | 30 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 14.6 | 0 | 72 | 0 | 0 | 0 | '23/06/08 | 32 | 32 | 31.6 | 31.85 | -0.15 | -0.47 | 1.25 | 25.3 | 22 | 1.15 | 0.01 | +3 | 0 | +2 | +5 | 14.5 | 0 | 72 | 0 | 0 | 0 | '23/06/07 | 31.6 | 33 | 31.55 | 32 | +0.4 | +1.27 | 4.59 | 98 | 60 | 1.63 | 0.03 | +6 | 0 | 0 | +6 | 14.5 | 0 | 72 | 0 | 0 | 0 | '23/06/06 | 31.7 | 31.8 | 31.55 | 31.6 | 0 | 0 | 0.79 | 59 | 40 | 1.48 | 0.02 | +6 | 0 | 0 | +6 | 14.5 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31.65 | 31.7 | 31.6 | 31.6 | -0.05 | -0.16 | 0.32 | 27.8 | 54 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | 0 | 72 | 0 | 0 | 0 | '23/06/02 | 31.65 | 31.75 | 31.6 | 31.65 | 0 | 0 | 0.47 | 34.4 | 41 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | +5 | 72 | 0 | 0 | 0 | '23/06/01 | 31.7 | 31.8 | 31.6 | 31.65 | +0.15 | +0.48 | 0.63 | 26.2 | 41 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 14.5 | 0 | 67 | 0 | 0 | 0 | '23/05/31 | 31.5 | 31.7 | 31.5 | 31.5 | -0.1 | -0.32 | 0.63 | 17.1 | 15 | 1.14 | 0.01 | | | | | 14.5 | 0 | 67 | 0 | 0 | 0 | '23/05/30 | 31.7 | 31.8 | 31.3 | 31.6 | -0.1 | -0.32 | 1.58 | 53.1 | 38 | 1.4 | 0.02 | -2 | 0 | 0 | -2 | 14.5 | 0 | 67 | 0 | 0 | 0 | '23/05/29 | 31.65 | 31.95 | 31.6 | 31.7 | +0.05 | +0.16 | 1.11 | 27.7 | 30 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 14.5 | +12 | 67 | 0 | 0 | 0 | '23/05/26 | 31.65 | 31.7 | 31.65 | 31.65 | 0 | 0 | 0.16 | 22.5 | 21 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 14.5 | 0 | 55 | 0 | 0 | 0 | '23/05/25 | 31.8 | 31.8 | 31.6 | 31.65 | -0.15 | -0.47 | 0.63 | 11.3 | 19 | 0.6 | | | | | | 14.5 | -1 | 55 | 0 | 0 | 0 | '23/05/24 | 31.75 | 31.9 | 31.75 | 31.8 | -0.1 | -0.31 | 0.47 | 8.1 | 9 | 0.9 | | -2 | 0 | 0 | -2 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/23 | 31.5 | 31.9 | 31.35 | 31.9 | 0 | 0 | 1.72 | 40.2 | 34 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/22 | 31.85 | 31.9 | 31.85 | 31.9 | 0 | 0 | 0.16 | 5.13 | 6 | 0.86 | | +1 | 0 | 0 | +1 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/19 | 31.8 | 31.9 | 31.75 | 31.9 | +0.1 | +0.31 | 0.47 | 18.5 | 27 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/18 | 31.85 | 31.85 | 31.75 | 31.8 | +0.1 | +0.32 | 0.32 | 12.1 | 17 | 0.71 | | +1 | 0 | +6 | +7 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/17 | 31.6 | 31.85 | 31.6 | 31.7 | +0.1 | +0.32 | 0.79 | 15.3 | 22 | 0.7 | | 0 | 0 | +7 | +7 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/16 | 31.3 | 31.65 | 31.3 | 31.6 | +0.15 | +0.48 | 1.11 | 18.1 | 22 | 0.82 | 0.01 | -1 | 0 | +8 | +7 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/15 | 31.35 | 31.6 | 31.3 | 31.45 | -0.15 | -0.47 | 0.95 | 7.1 | 10 | 0.71 | | -1 | 0 | +2 | +1 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/12 | 31.65 | 31.65 | 31.5 | 31.6 | -0.05 | -0.16 | 0.47 | 8.01 | 8 | 1 | | +1 | 0 | 0 | +1 | 14.5 | 0 | 56 | 0 | 0 | 0 | '23/05/11 | 31.8 | 31.8 | 31.6 | 31.65 | -0.25 | -0.78 | 0.63 | 13 | 12 | 1.08 | | | | | | 14.5 | -1 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 31.7 | 31.9 | 31.7 | 31.9 | 0 | 0 | 0.63 | 2.71 | 9 | 0.3 | | | | | | 14.5 | 0 | 57 | 0 | 0 | 0 | '23/05/09 | 31.95 | 31.95 | 31.9 | 31.9 | -0.05 | -0.16 | 0.16 | 10.4 | 12 | 0.86 | | | | | | 14.5 | 0 | 57 | 0 | 0 | 0 | '23/05/08 | 32.5 | 32.5 | 31.85 | 31.95 | -0.05 | -0.16 | 2.03 | 11.6 | 17 | 0.68 | | -1 | 0 | 0 | -1 | 14.5 | -4 | 57 | 0 | 0 | 0 | '23/05/05 | 32.35 | 32.4 | 31.9 | 32 | +0.1 | +0.31 | 1.57 | 17.2 | 20 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 61 | 0 | 0 | 0 | '23/05/04 | 32 | 32 | 31.85 | 31.9 | -0.1 | -0.31 | 0.47 | 12.2 | 15 | 0.81 | | | | | | 14.5 | 0 | 61 | 0 | 0 | 0 | '23/05/03 | 31.95 | 32 | 31.8 | 32 | 0 | 0 | 0.62 | 7.01 | 7 | 1 | | | | | | 14.5 | 0 | 61 | 0 | 0 | 0 | '23/05/02 | 31.85 | 32 | 31.85 | 32 | +0.4 | +1.27 | 0.47 | 13 | 10 | 1.3 | | +5 | 0 | 0 | +5 | 14.5 | 0 | 61 | 0 | 0 | 0 | '23/04/28 | 31.8 | 31.85 | 31.5 | 31.6 | -0.15 | -0.47 | 1.1 | 6.4 | 11 | 0.58 | | | | | | 14.5 | 0 | 61 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|