≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 本益比河流圖(周)

3041 揚智

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.3+0.15+0.67%1.79%22.522.8522.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302683.8萬356848股/筆22.642.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284633.3萬2721.04張/筆22.33+0.35 (+1.59%)

連續漲跌: 連2漲  ( +0.5元 / +2.28%)

財報評分: 最新32分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

3041 揚智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3822.45-0.05-0.22%22.8521.95-2.93---
-
-
-
-
-
-
26W3722.5-0.8-3.43%23.422.35-2.93---
-
-
-
-
-
-
26W3623.3+0.4+1.75%24.122.55-2.93---
-
-
-
-
-
-
26W3522.9+0.5+2.23%23.1521.95-2.93---
-
-
-
-
-
-
26W3422.4-0.9-3.86%23.9521.8-2.93---
-
-
-
-
-
-
26W3323.3+0.8+3.56%24.722.7-2.93---
-
-
-
-
-
-
26W3222.5+0.95+4.41%2321.3-2.93---
-
-
-
-
-
-
26W3121.55-2.15-9.07%23.5519.9-2.93---
-
-
-
-
-
-
26W3023.7+0.45+1.94%24.722.3-2.93---
-
-
-
-
-
-
26W2923.25-3.2-12.1%27.8523.1-2.93---
-
-
-
-
-
-
26W2826.45-2.35-8.16%29.8526.05-2.93---
-
-
-
-
-
-
26W2728.8+1.5+5.49%29.826.7-2.93---
-
-
-
-
-
-
26W2627.3-0.85-3.02%32.527.15-2.93---
-
-
-
-
-
-
26W2528.15+3.6+14.7%29.824.95-2.93---
-
-
-
-
-
-
26W2424.55-0.1-0.41%25.922.25-2.93---
-
-
-
-
-
-
26W2324.65-1-3.9%26.6524.15-2.93---
-
-
-
-
-
-
26W2225.65-1.5-5.52%27.625.1-2.93---
-
-
-
-
-
-
26W2127.15+4+17.3%27.222.25-2.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2023.15-1.15-4.73%25.6522.95-2.93---
-
-
-
-
-
-
26W1924.3+0.8+3.4%25.6523.65-2.93---
-
-
-
-
-
-
26W1823.5-1.3-5.24%25.123-2.93---
-
-
-
-
-
-
26W1724.8+2.2+9.73%26.922.2-2.93---
-
-
-
-
-
-
26W1622.6+1.2+5.61%22.821.2-2.93---
-
-
-
-
-
-
26W1521.4-0.35-1.61%22.421.35-2.93---
-
-
-
-
-
-
26W1421.75-1.05-4.61%22.6521.5-3.37---
-
-
-
-
-
-
26W1322.8-0.65-2.77%24.622.4-3.37---
-
-
-
-
-
-
26W1223.45-0.1-0.42%24.623.3-3.37---
-
-
-
-
-
-
26W1123.55+0.1+0.43%24.0521.9-3.37---
-
-
-
-
-
-
26W1023.45-1.45-5.82%25.122.3-3.37---
-
-
-
-
-
-
26W0924.9+0.35+1.43%25.7524.45-3.37---
-
-
-
-
-
-
26W0724.55-0.8-3.16%25.924.3-3.37---
-
-
-
-
-
-
26W0625.35-0.55-2.12%26.4524.7-3.37---
-
-
-
-
-
-
26W0525.9-2.95-10.2%3125.9-3.37---
-
-
-
-
-
-
26W0428.85+2.6+9.9%28.8526.2-3.37---
-
-
-
-
-
-
26W0326.25+1.5+6.06%27.225.7-3.37---
-
-
-
-
-
-
26W0224.75-1.45-5.53%26.624.3-3.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.2+1.55+6.29%26.223.8-3.43---
-
-
-
-
-
-
25W5224.65-0.1-0.4%25.524.3-3.43---
-
-
-
-
-
-
25W5124.75-0.45-1.79%25.7524.6-3.43---
-
-
-
-
-
-
25W5025.2-0.2-0.79%26.424.75-3.43---
-
-
-
-
-
-
25W4925.4-0.35-1.36%26.0525.15-3.43---
-
-
-
-
-
-
25W4825.75+1.35+5.53%25.924.15-3.43---
-
-
-
-
-
-
25W4724.4-2.55-9.46%27.0524-3.43---
-
-
-
-
-
-
25W4626.95-0.95-3.41%28.1526.7-3.43---
-
-
-
-
-
-
25W4527.9-0.4-1.41%29.1527.15-3.43---
-
-
-
-
-
-
25W4428.3-1.55-5.19%30.1528.2-3.43---
-
-
-
-
-
-
25W4329.85+0.55+1.88%3129.1-3.43---
-
-
-
-
-
-
25W4229.3+1.3+4.64%31.3526.05-3.43---
-
-
-
-
-
-
25W4128+0.2+0.72%28.727.8-3.43---
-
-
-
-
-
-
25W4027.8-0.4-1.42%28.926.65-2.47---
-
-
-
-
-
-
25W3928.2-3.65-11.5%32.1528-2.47---
-
-
-
-
-
-
25W3831.85+5.1+19.1%32.6526.4-2.47---
-
-
-
-
-
-
25W3726.75-1.2-4.29%29.226.6-2.47---
-
-
-
-
-
-
25W3627.95-0.9-3.12%29.327.55-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.85+0.85+3.04%30.1528.2-2.47---
-
-
-
-
-
-
25W3428-0.4-1.41%28.926.7-2.47---
-
-
-
-
-
-
25W3328.4+2+7.58%2926.05-2.47---
-
-
-
-
-
-
25W3226.4+0.6+2.33%26.825.25-2.47---
-
-
-
-
-
-
25W3125.8+0.8+3.2%26.324.5-2.47---
-
-
-
-
-
-
25W3025-0.6-2.34%26.324.5-2.47---
-
-
-
-
-
-
25W2925.6+0.4+1.59%26.624.6-2.47---
-
-
-
-
-
-
25W2825.2-0.3-1.18%26.5524.45-2.47---
-
-
-
-
-
-
25W2725.5-0.25-0.97%29.7525.1-2.48---
-
-
-
-
-
-
25W2625.75+1.2+4.89%26.523.4-2.48---
-
-
-
-
-
-
25W2524.55-0.35-1.41%26.4523.55-2.48---
-
-
-
-
-
-
25W2424.9-1.1-4.23%26.7524.8-2.48---
-
-
-
-
-
-
25W2326+0.25+0.97%26.4524.55-2.48---
-
-
-
-
-
-
25W2225.75-0.45-1.72%2725.4-2.48---
-
-
-
-
-
-
25W2126.2-0.85-3.14%28.5526.2-2.48---
-
-
-
-
-
-
25W2027.05+1.75+6.92%28.8525.35-2.48---
-
-
-
-
-
-
25W1925.3-1.55-5.77%2724.75-2.48---
-
-
-
-
-
-
25W1826.85+2.35+9.59%29.624.5-2.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1724.5+0.85+3.59%24.5522.3-2.48---
-
-
-
-
-
-
25W1623.65+1+4.42%24.523.2-2.48---
-
-
-
-
-
-
25W1522.65-5.6-19.8%25.4520.7-2.48---
-
-
-
-
-
-
25W1428.25-1.15-3.91%28.627.2-1.63---
-
-
-
-
-
-
25W1329.4-2.45-7.69%31.929.2-1.63---
-
-
-
-
-
-
25W1231.85+0.2+0.63%33.730.95-1.63---
-
-
-
-
-
-
25W1131.65-0.95-2.91%33.9531.1-1.63---
-
-
-
-
-
-
25W1032.6-1.1-3.26%34.731.9-1.63---
-
-
-
-
-
-
25W0933.7-2.65-7.29%36.0533.7-1.63---
-
-
-
-
-
-
25W0836.35+2.35+6.91%38.433.85-1.63---
-
-
-
-
-
-
25W0734-1.35-3.82%35.633.65-1.63---
-
-
-
-
-
-
25W0635.35+2.1+6.32%37.0530.1-1.63---
-
-
-
-
-
-
25W0433.2500%35.732.75-1.63---
-
-
-
-
-
-
25W0333.25-4.7-12.4%37.2533-1.63---
-
-
-
-
-
-
25W0237.95+0.95+2.57%4236.45-1.63---
-
-
-
-
-
-
25W0137-0.95-2.5%40.9535.8-2.39---
-
-
-
-
-
-
24W5237.95+0.6+1.61%38.334.3-2.39---
-
-
-
-
-
-
24W5137.35+4.15+12.5%4332.65-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5033.2+3.05+10.1%35.8528.6-2.39---
-
-
-
-
-
-
24W4930.15+2.7+9.84%32.2527.1-2.39---
-
-
-
-
-
-
24W4827.45-0.2-0.72%29.2526.85-2.39---
-
-
-
-
-
-
24W4727.65-0.05-0.18%29.3527.35-2.39---
-
-
-
-
-
-
24W4627.7+7.95+40.3%33.926.4-2.39---
-
-
-
-
-
-
24W4419.75-0.45-2.23%20.2519.25-2.39---
-
-
-
-
-
-
24W4320.2-0.3-1.46%21.2520-2.39---
-
-
-
-
-
-
24W4220.5-0.4-1.91%21.920.35-2.39---
-
-
-
-
-
-
24W4120.9-2-8.73%23.1520.75-2.39---
-
-
-
-
-
-
24W4022.9-0.75-3.17%23.8522.4-10.84---
-
-
-
-
-
-
24W3923.65+4.25+21.9%24.0519.2-10.84---
-
-
-
-
-
-
24W3819.4+0.4+2.11%19.718.85-10.84---
-
-
-
-
-
-
24W3719+0.65+3.54%19.1518-10.84---
-
-
-
-
-
-
24W3618.35-1.9-9.38%20.4518-10.84---
-
-
-
-
-
-
24W3520.25+0.35+1.76%20.419.5-10.84---
-
-
-
-
-
-
24W3419.9+0.2+1.02%20.219.35-10.84---
-
-
-
-
-
-
24W3319.7+0.6+3.14%19.9519.15-10.84---
-
-
-
-
-
-
24W3219.1-1.2-5.91%19.8516.8-10.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3120.3-0.5-2.4%21.2519.95-10.84---
-
-
-
-
-
-
24W3020.8-1.1-5.02%21.920.5-10.84---
-
-
-
-
-
-
24W2921.9-1-4.37%23.3521.8-10.84---
-
-
-
-
-
-
24W2822.9-0.65-2.76%23.922.15-10.84---
-
-
-
-
-
-
24W2723.55+1.3+5.84%23.721.8-10.84---
-
-
-
-
-
-
24W2622.25-0.55-2.41%22.821.7-7.16---
-
-
-
-
-
-
24W2522.8+0.85+3.87%25.3522.2-7.16---
-
-
-
-
-
-
24W2421.95+0.05+0.23%22.121.2-7.16---
-
-
-
-
-
-
24W2321.9-0.2-0.9%22.7521-7.16---
-
-
-
-
-
-
24W2222.1+1+4.74%23.4521.2-7.16---
-
-
-
-
-
-
24W2121.1+0.15+0.72%21.520.25-7.16---
-
-
-
-
-
-
24W2020.95+0.8+3.97%21.120.1-7.16---
-
-
-
-
-
-
24W1920.15-2.85-12.4%23.219.5-7.16---
-
-
-
-
-
-
24W1823+1.1+5.02%2421.9-7.16---
-
-
-
-
-
-
24W1721.900%22.320.8-7.16---
-
-
-
-
-
-
24W1621.9-1.55-6.61%23.121.1-7.16---
-
-
-
-
-
-
24W1523.45-0.3-1.26%2423.05-7.16---
-
-
-
-
-
-
24W1423.75+0.15+0.64%24.523.4-7.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1323.6-0.9-3.67%24.823.5-8.81---
-
-
-
-
-
-
24W1224.500%25.520.2-8.81---
-
-
-
-
-
-
24W1124.5-4.05-14.2%2924.5-8.81---
-
-
-
-
-
-
24W1028.55-2.8-8.93%32.4528.1-8.81---
-
-
-
-
-
-
24W0931.35-0.1-0.32%32.8530.8-8.81---
-
-
-
-
-
-
24W0831.45+3+10.5%33.9528.85-8.81---
-
-
-
-
-
-
24W0728.45+2.3+8.8%28.4525.85-8.81---
-
-
-
-
-
-
24W0626.15-1.55-5.6%27.7526.15-8.81---
-
-
-
-
-
-
24W0527.7+0.6+2.21%28.725.25-8.81---
-
-
-
-
-
-
24W0427.1-0.1-0.37%28.827-8.81---
-
-
-
-
-
-
24W0327.2-0.25-0.91%29.1527.1-8.81---
-
-
-
-
-
-
24W0227.45-2.45-8.19%30.2527.3-8.81---
-
-
-
-
-
-
24W0129.9-1.15-3.7%31.528.5-8.81---
-
-
-
-
-
-
23W5231.05-0.5-1.58%33.131.05-8.75---
-
-
-
-
-
-
23W5131.55-0.2-0.63%32.1530.15-8.75---
-
-
-
-
-
-
23W5031.75-1.25-3.79%34.631.6-8.75---
-
-
-
-
-
-
23W4933+1.4+4.43%35.4529.9-8.75---
-
-
-
-
-
-
23W4831.6-1.2-3.66%33.931-8.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4732.8+3.35+11.4%34.729.6-8.75---
-
-
-
-
-
-
23W4629.45+5.85+24.8%30.6523.5-8.75---
-
-
-
-
-
-
23W4523.6-0.45-1.87%27.7522.9-8.75---
-
-
-
-
-
-
23W4424.05-2.8-10.4%27.423.8-8.75---
-
-
-
-
-
-
23W4326.85+2.3+9.37%28.2524.6-8.75---
-
-
-
-
-
-
23W4224.55+6.25+34.2%24.5518-8.75---
-
-
-
-
-
-
23W4118.3+0.25+1.39%18.3517.7-8.75---
-
-
-
-
-
-
23W4018.05+0.5+2.85%18.4517.55-8.75---
-
-
-
-
-
-
23W3917.55-0.55-3.04%18.317.4-3.58---
-
-
-
-
-
-
23W3818.1-0.8-4.23%19.117.75-3.58---
-
-
-
-
-
-
23W3718.9+0.75+4.13%18.917.85-3.58---
-
-
-
-
-
-
23W3618.15-0.3-1.63%18.9518-3.58---
-
-
-
-
-
-
23W3518.45+0.2+1.1%18.717.85-3.58---
-
-
-
-
-
-
23W3418.25+1.1+6.41%18.6517-3.58---
-
-
-
-
-
-
23W3317.15-0.55-3.11%17.5516.75-3.58---
-
-
-
-
-
-
23W3217.7-0.95-5.09%18.917.65-3.58---
-
-
-
-
-
-
23W3118.65+0.15+0.81%19.8518.3-3.58---
-
-
-
-
-
-
23W3018.5-0.25-1.33%18.7518.05-3.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2918.75+0.3+1.63%20.218.25-3.58---
-
-
-
-
-
-
23W2818.45-0.4-2.12%19.118.3-3.58---
-
-
-
-
-
-
23W2718.85-0.25-1.31%19.618.8-3.58---
-
-
-
-
-
-
23W2619.1-0.8-4.02%19.7518.8-2.25---
-
-
-
-
-
-
23W2519.9+0.2+1.02%2019.6-2.25---
-
-
-
-
-
-
23W2419.7-0.1-0.51%20.1519.5-2.25---
-
-
-
-
-
-
23W2319.8-0.15-0.75%20.4519.55-2.25---
-
-
-
-
-
-
23W2219.95+0.6+3.1%20.919.6-2.25---
-
-
-
-
-
-
23W2119.35+0.9+4.88%21.118.5-2.25---
-
-
-
-
-
-
23W2018.45-0.05-0.27%18.817.85-2.25---
-
-
-
-
-
-
23W1918.5-1.05-5.37%19.7518.2-2.25---
-
-
-
-
-
-
23W1819.55-0.1-0.51%2019.25-2.25---
-
-
-
-
-
-
23W1719.65-0.2-1.01%20.118.9-2.25---
-
-
-
-
-
-
23W1619.85-1.2-5.7%21.4519.85-2.25---
-
-
-
-
-
-
23W1521.05-0.05-0.24%21.7520.95-2.25---
-
-
-
-
-
-
23W1421.1-0.5-2.31%21.621-2.25---
-
-
-
-
-
-
23W1321.6-0.15-0.69%2220.95-0.63---
-
-
-
-
-
-
23W1221.75+1.4+6.88%22.2520.35-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1120.35-0.9-4.24%21.119.95-0.63---
-
-
-
-
-
-
23W1021.25-0.6-2.75%22.421.1-0.63---
-
-
-
-
-
-
23W0921.85-0.1-0.46%2221.6-0.63---
-
-
-
-
-
-
23W0821.95+0.15+0.69%22.721.85-0.63---
-
-
-
-
-
-
23W0721.8-0.1-0.46%2221.45-0.63---
-
-
-
-
-
-
23W0621.9-1.15-4.99%23.321.9-0.63---
-
-
-
-
-
-
23W0523.05+2.85+14.1%23.720.5-0.63---
-
-
-
-
-
-
23W0320.2-0.1-0.49%20.4520.15-0.63---
-
-
-
-
-
-
23W0220.3-0.3-1.46%21.520.3-0.63---
-
-
-
-
-
-
23W0120.6+0.1+0.49%20.820.2-0.63178317311766
0.12
0.16
0.21
0.26
0.3
0.35
22W5320.5-0.6-2.84%21.420.450.07305.7292.1292.9
0.7
0.98
1.26
1.54
1.82
2.1
22W5221.1-0.2-0.94%21.619.90.07250.7231244.9
0.86
1.21
1.55
1.9
2.24
2.58
22W5121.3-0.35-1.62%22.521.30.07219.9208.2208.2
1.02
1.43
1.84
2.25
2.66
3.07
22W5021.65-0.4-1.81%22.320.850.07188.2176182.8
1.18
1.66
2.13
2.61
3.08
3.55
22W4922.05+1.5+7.3%22.120.20.07164.2150.1163.8
1.35
1.88
2.42
2.96
3.5
4.04
22W4820.55-0.15-0.72%21.220.50.07140.6136136.3
1.51
2.11
2.71
3.32
3.92
4.52
22W4720.7+1.75+9.23%20.8519.10.07124.9114.4124
1.67
2.34
3
3.67
4.34
5.01
22W4618.95+0.15+0.8%19.918.70.07108.7102.1103.5
1.83
2.56
3.3
4.03
4.76
5.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4518.8+1.45+8.36%18.817.50.0794.3687.8494.36
1.99
2.79
3.59
4.38
5.18
5.98
22W4417.35+0.25+1.46%18.517.350.0785.8980.5580.55
2.15
3.02
3.88
4.74
5.6
6.46
22W4317.1-0.9-5%18.517.10.0779.973.8573.85
2.32
3.24
4.17
5.09
6.02
6.95
22W4218-2.3-11.3%19.616.950.0779.1368.4372.67
2.48
3.47
4.46
5.45
6.44
7.43
22W4120.3+0.2+1%20.9519.80.0779.475.0476.94
2.64
3.69
4.75
5.8
6.86
7.92
22W4020.1-1.4-6.51%21.318.70.2876.0766.7971.79
2.8
3.92
5.04
6.16
7.28
8.4
22W3921.5-1.15-5.08%22.7521.30.2881.4776.2877
2.79
3.91
5.03
6.14
7.26
8.38
22W3822.65-0.4-1.74%23.422.30.2884.0380.0881.34
2.78
3.9
5.01
6.13
7.24
8.35
22W3723.05-1.75-7.06%25.0522.50.2890.2181.0283.01
2.78
3.89
5
6.11
7.22
8.33
22W3624.8-0.85-3.31%25.524.50.2892.0888.4789.56
2.77
3.88
4.98
6.09
7.2
8.31
22W3525.65+0.2+0.79%26.3524.450.2895.4288.5492.88
2.76
3.87
4.97
6.08
7.18
8.28
22W3425.45+0.4+1.6%26.225.150.2895.1491.3392.42
2.75
3.86
4.96
6.06
7.16
8.26
22W3325.05+0.7+2.87%25.424.10.2892.4987.7691.22
2.75
3.84
4.94
6.04
7.14
8.24
22W3224.35-0.15-0.61%24.65230.2890.0183.9988.92
2.74
3.83
4.93
6.02
7.12
8.22
22W3124.5-0.3-1.21%24.8523.80.289187.1589.72
2.73
3.82
4.92
6.01
7.1
8.19
22W3024.8-0.6-2.36%26.6524.250.2897.8789.0591.07
2.72
3.81
4.9
5.99
7.08
8.17
22W2925.4+2.5+10.9%25.421.70.2893.5479.9293.54
2.72
3.8
4.89
5.97
7.06
8.15
22W2822.9+1.1+5.05%23.321.450.2886.0579.2284.57
2.71
3.79
4.87
5.96
7.04
8.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2721.8-2.75-11.2%25.5521.750.2794.6380.5680.74
2.7
3.78
4.86
5.94
7.02
8.1
22W2624.55-0.85-3.35%25.824.10.27103.89798.81
2.48
3.48
4.47
5.47
6.46
7.45
22W2525.4-2.95-10.4%27.625.050.27121.6110.4111.9
2.27
3.18
4.08
4.99
5.9
6.81
22W2428.35-0.95-3.24%29.528.30.27143.6137.8138
2.05
2.88
3.7
4.52
5.34
6.16
22W2329.3+0.7+2.45%29.628.850.27161156.9159.4
1.84
2.57
3.31
4.04
4.78
5.52
22W2228.6-0.75-2.56%29.828.550.27183.6175.9176.2
1.62
2.27
2.92
3.57
4.22
4.87
22W2129.35+1.75+6.34%29.627.70.27210.3196.8208.5
1.41
1.97
2.53
3.1
3.66
4.22
22W2027.6-0.35-1.25%27.9526.050.27234.4218.5231.5
1.19
1.67
2.15
2.62
3.1
3.58
22W1927.95+1.4+5.27%28.626.20.27292.8268.2286.1
0.98
1.37
1.76
2.15
2.54
2.93
22W1826.55-2.05-7.17%27.9524.20.27367317.8348.6
0.76
1.07
1.37
1.68
1.98
2.28
22W1728.6-1.3-4.35%30.328.60.27554.8523.7523.7
0.55
0.76
0.98
1.2
1.42
1.64
22W1629.9-3-9.12%32.529.90.27982.6904904
0.33
0.46
0.6
0.73
0.86
0.99
22W1532.9-1.05-3.09%33.65320.27291627732851
0.12
0.16
0.21
0.25
0.3
0.35
22W1433.95-0.45-1.31%35.433.3-0.01---
-
-
-
-
-
-
22W1334.4+0.3+0.88%35.5533.65-0.01---
-
-
-
-
-
-
22W1234.1+1.35+4.12%34.131.2-0.01---
-
-
-
-
-
-
22W1132.75+0.2+0.61%33.4530.2-0.01---
-
-
-
-
-
-
22W1032.55+0.95+3.01%33.831.7-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0931.6-2.45-7.2%33.8530.55-0.01---
-
-
-
-
-
-
22W0834.05-5.75-14.4%39.6533.2-0.01---
-
-
-
-
-
-
22W0739.8+5.1+14.7%39.9535-0.01---
-
-
-
-
-
-
22W0534.7-3.1-8.2%37.234.45-0.01---
-
-
-
-
-
-
22W0437.8+1.85+5.15%40.635.95-0.01---
-
-
-
-
-
-
22W0335.95-1.4-3.75%40.1535.6-0.01---
-
-
-
-
-
-
22W0237.35-4.6-11%42.937-0.01---
-
-
-
-
-
-
22W0141.95+3.1+7.98%44.338.95-0.47---
-
-
-
-
-
-
21W5238.85+5.2+15.5%40.3533.55-0.47---
-
-
-
-
-
-
21W5133.65+0.35+1.05%36.0531.45-0.47---
-
-
-
-
-
-
21W5033.3-1.25-3.62%35.432.6-0.47---
-
-
-
-
-
-
21W4934.55+1.7+5.18%35.832.55-0.47---
-
-
-
-
-
-
21W4832.85-6.35-16.2%39.732.55-0.47---
-
-
-
-
-
-
21W4739.2+10.45+36.3%41.329.15-0.47---
-
-
-
-
-
-
21W4628.75+1.25+4.55%29.527.4-0.47---
-
-
-
-
-
-
21W4527.5-0.95-3.34%2926.85-0.47---
-
-
-
-
-
-
21W4428.45+2.05+7.77%28.8526.05-0.47---
-
-
-
-
-
-
21W4326.4+1.45+5.81%26.6524.9-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2916)		最低
PER
(66.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4224.95-0.55-2.16%25.5524.25-0.47---
-
-
-
-
-
-
21W4125.5+1.15+4.72%25.9522.7-0.47---
-
-
-
-
-
-
21W4024.35-2.65-9.81%27.924.25-0.9---
-
-
-
-
-
-
21W3927-0.35-1.28%27.3526.25-0.9---
-
-
-
-
-
-