≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 本益比河流圖(周)

3003 健和興

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.958.3+0.6+1.03%2.23%58.859.658.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4282,524萬3491.23張/筆58.931.3923.650.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6423,741萬3611.78張/筆58.3+0.4 (+0.69%)

連續漲跌: 連3漲  ( +2.3元 / +4.06%)

財報評分: 最新51分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 健和興2026年05月份自結損益 (公告訊息 06/15 16:15)

• 健和興2026年股東常會重要決議事項 (公告訊息 06/11 17:34)

3003 健和興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3858.9+1.9+3.33%59.655.52.4923.9422.2923.65
24.9
34.86
44.82
54.78
64.74
74.7
26W3757-8.5-13%6556.72.4926.122.7722.89
24.9
34.86
44.82
54.78
64.74
74.7
26W3665.5-6.6-9.15%72.364.62.4929.0425.9426.31
24.9
34.86
44.82
54.78
64.74
74.7
26W3572.1+7.2+11.1%73.2632.4929.425.328.96
24.9
34.86
44.82
54.78
64.74
74.7
26W3464.9-1.9-2.84%69.763.72.4927.9925.5826.06
24.9
34.86
44.82
54.78
64.74
74.7
26W3366.8+4.3+6.88%7464.52.4929.7225.926.83
24.9
34.86
44.82
54.78
64.74
74.7
26W3262.5+7.3+13.2%6453.62.4925.721.5325.1
24.9
34.86
44.82
54.78
64.74
74.7
26W3155.2-3.9-6.6%60.152.92.4924.1421.2422.17
24.9
34.86
44.82
54.78
64.74
74.7
26W3059.1-0.9-1.5%6257.62.4924.923.1323.73
24.9
34.86
44.82
54.78
64.74
74.7
26W2960-6.1-9.23%67.8602.4927.2324.124.1
24.9
34.86
44.82
54.78
64.74
74.7
26W2866.1+0.8+1.23%6965.12.4927.7126.1426.55
24.9
34.86
44.82
54.78
64.74
74.7
26W2765.3-0.4-0.61%67.663.72.4927.1525.5826.22
24.9
34.86
44.82
54.78
64.74
74.7
26W2665.7-4.2-6.01%71.165.72.4929.9327.6627.66
23.75
33.26
42.76
52.26
61.76
71.26
26W2569.9+6+9.39%71.3632.4931.5427.8730.92
22.61
31.65
40.69
49.74
58.78
67.82
26W2463.9+1+1.59%68.257.52.4931.7826.7929.77
21.46
30.05
38.63
47.22
55.8
64.38
26W2362.9+0.2+0.32%63.460.32.4931.2129.6830.96
20.32
28.44
36.57
44.69
52.82
60.95
26W2262.7+0.8+1.29%66.759.22.4934.830.8832.71
19.17
26.84
34.5
42.17
49.84
57.51
26W2161.9+3.3+5.63%62.256.32.4934.5131.2434.34
18.02
25.23
32.44
39.65
46.86
54.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2058.6+2.8+5.02%62.5562.4937.0333.1834.72
16.88
23.63
30.38
37.13
43.88
50.63
26W1955.8+1.1+2.01%56.854.52.4936.1134.6535.47
15.73
22.02
28.32
34.61
40.9
47.19
26W1854.7+0.7+1.3%56.652.12.4938.8135.7237.51
14.58
20.42
26.25
32.09
37.92
43.75
26W1754-0.8-1.46%57.152.82.4942.4939.2940.18
13.44
18.81
24.19
29.56
34.94
40.32
26W1654.8+4.95+9.93%55.250.22.4944.9140.8444.58
12.29
17.21
22.13
27.04
31.96
36.88
26W1549.85+0.45+0.91%50.948.72.4945.6743.6944.72
11.15
15.6
20.06
24.52
28.98
33.44
26W1449.4-0.9-1.79%50.448.3150.448.349.4
10
14
18
22
26
30
26W1350.3-0.4-0.79%51.748.5151.7448.5450.34
9.99
13.99
17.98
21.98
25.98
29.98
26W1250.7+0.4+0.8%52.549.5152.5949.5850.78
9.98
13.98
17.97
21.96
25.96
29.95
26W1150.3-0.9-1.76%51.747.35151.8347.4750.43
9.98
13.96
17.96
21.94
25.94
29.92
26W1051.2+0.6+1.19%51.948.1152.0748.2651.37
9.97
13.95
17.94
21.93
25.91
29.9
26W0950.6+1.5+3.05%5149.3151.2149.5150.81
9.96
13.94
17.92
21.91
25.89
29.88
26W0749.1+1.8+3.81%49.754715047.2449.35
9.95
13.93
17.91
21.89
25.87
29.85
26W0647.3-0.2-0.42%48.945.9149.1946.1747.58
9.94
13.92
17.9
21.87
25.85
29.82
26W0547.5-2.45-4.9%50.447.1150.7447.4247.82
9.93
13.91
17.88
21.85
25.83
29.8
26W0449.95+1.2+2.46%50.848.2151.1848.5650.33
9.92
13.9
17.86
21.83
25.8
29.78
26W0348.75+2.65+5.75%49.146.1149.5146.4949.16
9.92
13.88
17.85
21.82
25.78
29.75
26W0246.1-1.6-3.35%48.245.3148.6545.7246.53
9.91
13.87
17.84
21.8
25.76
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0147.7-0.5-1.04%49.7547.30.9950.2547.7848.18
9.9
13.86
17.82
21.78
25.74
29.7
25W5248.2+0.45+0.94%49.247.750.9947.9146.546.94
10.27
14.38
18.48
22.59
26.7
30.81
25W5147.75+0.15+0.32%47.845.90.9944.9343.1544.88
10.64
14.89
19.15
23.4
27.66
31.92
25W5047.6-0.55-1.14%48.6547.20.9944.242.8843.24
11.01
15.41
19.81
24.22
28.62
33.02
25W4948.15-0.35-0.72%49.147.60.9943.1641.8442.32
11.38
15.93
20.48
25.03
29.58
34.13
25W4848.5+2.4+5.21%48.945.50.9941.6338.7441.29
11.75
16.44
21.14
25.84
30.54
35.24
25W4746.1-1.9-3.96%48.345.70.9939.8737.7238.05
12.12
16.96
21.81
26.65
31.5
36.35
25W4648+0.1+0.21%49.346.90.9939.4937.5738.45
12.48
17.48
22.47
27.47
32.46
37.45
25W4547.9-2.3-4.58%50.946.40.9939.636.137.27
12.85
18
23.14
28.28
33.42
38.56
25W4450.2-1.5-2.9%52.4500.9939.6337.8137.96
13.22
18.51
23.8
29.09
34.38
39.67
25W4351.7+1.85+3.71%52.649.10.9938.736.1238.04
13.59
19.03
24.47
29.9
35.34
40.78
25W4249.85-1.45-2.83%53.448.150.9938.2534.4935.71
13.96
19.55
25.13
30.72
36.3
41.88
25W4151.3+0.5+0.98%51.950.30.9936.2235.135.8
14.33
20.06
25.8
31.53
37.26
42.99
25W4050.8-0.2-0.39%52.950.81.4735.9934.5634.56
14.7
20.58
26.46
32.34
38.22
44.1
25W3951-3.3-6.08%55.450.91.4736.7833.7933.86
15.06
21.09
27.11
33.14
39.16
45.18
25W3854.3+4+7.95%54.349.81.4735.2132.2935.21
15.42
21.59
27.76
33.93
40.1
46.27
25W3750.3-1.5-2.9%52.649.751.4733.3231.5231.87
15.78
22.1
28.41
34.73
41.04
47.35
25W3651.8-0.6-1.15%52.449.551.4732.4530.6932.08
16.15
22.6
29.06
35.52
41.98
48.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3552.4+2+3.97%5450.81.4732.7130.7731.74
16.51
23.11
29.71
36.32
42.92
49.52
25W3450.4-3.2-5.97%53.949.851.4731.9529.5529.88
16.87
23.62
30.36
37.11
43.86
50.61
25W3353.6+1.6+3.08%5450.91.4731.3429.5431.11
17.23
24.12
31.02
37.91
44.8
51.69
25W3252-0.1-0.19%53.6511.4730.4728.9929.56
17.59
24.63
31.67
38.7
45.74
52.78
25W3152.1+0.9+1.76%52.650.31.4729.328.0229.02
17.95
25.14
32.32
39.5
46.68
53.86
25W3051.200%51.849.41.4728.2826.9727.95
18.32
25.64
32.97
40.29
47.62
54.95
25W2951.2+0.5+0.99%51.549.61.4727.5726.5627.41
18.68
26.15
33.62
41.09
48.56
56.03
25W2850.7+0.85+1.71%51481.4726.7925.2126.63
19.04
26.65
34.27
41.88
49.5
57.12
25W2749.85-1.15-2.25%51.449.851.9426.4925.725.7
19.4
27.16
34.92
42.68
50.44
58.2
25W2651+1+2%51.548.41.9425.1223.6124.88
20.5
28.7
36.9
45.1
53.3
61.5
25W2550-1.4-2.72%52.649.41.9424.3522.8723.15
21.6
30.24
38.88
47.52
56.16
64.8
25W2451.4-2.2-4.1%54.351.41.9423.9222.6422.64
22.7
31.78
40.86
49.94
59.02
68.1
25W2353.6-1.5-2.72%5552.21.9423.1121.9322.52
23.8
33.32
42.84
52.36
61.88
71.4
25W2255.1-1.2-2.13%56.654.61.9422.7321.9322.13
24.9
34.86
44.82
54.78
64.74
74.7
25W2156.3-0.5-0.88%5855.61.9422.3121.3821.65
26
36.4
46.8
57.2
67.6
78
25W2056.8+0.9+1.61%58.2561.9421.4820.6620.96
27.1
37.94
48.78
59.62
70.46
81.3
25W1955.9+0.4+0.72%56.852.11.9420.1418.4819.82
28.2
39.48
50.76
62.04
73.32
84.6
25W1855.5+3.2+6.12%56.7521.9419.3517.7518.94
29.3
41.02
52.74
64.46
76.18
87.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1752.3+1.6+3.16%52.547.851.9417.2715.7417.2
30.4
42.56
54.72
66.88
79.04
91.2
25W1650.7+1.7+3.47%52.449.51.9416.6315.7116.1
31.5
44.1
56.7
69.3
81.9
94.5
25W1549-14-22.2%56.744.151.9417.3913.5415.03
32.6
45.64
58.68
71.72
84.76
97.8
25W1463-1-1.56%63.459.73.3718.8117.7218.69
33.7
47.18
60.66
74.14
87.62
101.1
25W1364-6-8.57%70.5633.3720.6618.4618.75
34.12
47.78
61.42
75.08
88.72
102.4
25W1270+2.2+3.24%70.567.93.3720.4119.6520.26
34.55
48.37
62.19
76.01
89.83
103.6
25W1167.8-1.5-2.16%7066.63.3720.0119.0419.39
34.98
48.96
62.96
76.95
90.94
104.9
25W1069.3-1.9-2.67%71.768.43.3720.2519.3219.58
35.4
49.56
63.72
77.88
92.04
106.2
25W0971.2-2.9-3.91%74.2713.3720.7119.8219.87
35.83
50.16
64.48
78.82
93.14
107.5
25W0874.1+4.9+7.08%74.269.23.3720.4719.0920.44
36.25
50.75
65.25
79.75
94.25
108.8
25W0769.2-3.1-4.29%71.568.33.3719.518.6218.87
36.67
51.34
66.02
80.68
95.36
110
25W0672.3-0.6-0.82%72.769.33.3719.618.6819.49
37.1
51.94
66.78
81.62
96.46
111.3
25W0472.9-0.6-0.82%73.6723.3719.6119.1919.43
37.52
52.54
67.54
82.56
97.56
112.6
25W0373.5-1.8-2.39%75.672.53.3719.9219.119.37
37.95
53.13
68.31
83.49
98.67
113.8
25W0275.3-0.4-0.53%78.474.13.3720.4319.3119.62
38.38
53.72
69.08
84.42
99.78
115.1
25W0175.7-2.2-2.82%79.375.73.8820.4419.5119.51
38.8
54.32
69.84
85.36
100.9
116.4
24W5277.9+2.7+3.59%80.475.23.8820.8719.5220.22
38.52
53.93
69.34
84.75
100.2
115.6
24W5175.2+1.7+2.31%76.473.63.8819.9819.2419.66
38.25
53.54
68.84
84.14
99.44
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5073.5-4.1-5.28%77.872.93.8820.4919.219.36
37.97
53.16
68.34
83.53
98.72
113.9
24W4977.6-0.4-0.51%84.5773.8822.4220.4320.59
37.69
52.77
67.85
82.92
98
113.1
24W4878-0.1-0.13%81.473.53.8821.7619.6420.85
37.42
52.38
67.35
82.31
97.28
112.2
24W4778.1+2.6+3.44%78.7743.8821.1919.9321.03
37.14
51.99
66.85
81.7
96.56
111.4
24W4675.5+1.1+1.48%83.873.53.8822.7319.9420.48
36.86
51.61
66.35
81.1
95.84
110.6
24W4574.4-2.6-3.38%77.8743.8821.2720.2320.34
36.58
51.22
65.85
80.49
95.12
109.8
24W4477-0.6-0.77%78.773.83.8821.6820.3321.21
36.31
50.83
65.35
79.88
94.4
108.9
24W4377.6-3.1-3.84%81.376.33.8822.5621.1821.54
36.03
50.44
64.86
79.27
93.68
108.1
24W4280.7-1-1.22%83.879.93.8823.4422.3522.57
35.75
50.06
64.36
78.66
92.96
107.3
24W4181.7-2.6-3.08%85.580.83.8824.122.7823.03
35.48
49.67
63.86
78.05
92.24
106.4
24W4084.3-5.7-6.33%9083.43.5225.5723.6923.95
35.2
49.28
63.36
77.44
91.52
105.6
24W3990-8.3-8.44%100.589.93.5228.4425.4425.46
35.34
49.48
63.62
77.75
91.89
106
24W3898.3+1.8+1.87%101943.5228.4626.4927.7
35.49
49.68
63.87
78.07
92.26
106.5
24W3796.5+0.1+0.1%102.592.43.5228.7725.9327.09
35.63
49.88
64.13
78.38
92.63
106.9
24W3696.4+7+7.83%98.886.93.5227.6224.2926.95
35.77
50.08
64.39
78.7
93.01
107.3
24W3589.4+5.4+6.43%9284.43.5225.6223.524.89
35.91
50.28
64.65
79.01
93.38
107.7
24W3484-1-1.18%86.482.83.5223.9622.9623.3
36.06
50.48
64.9
79.33
93.75
108.2
24W3385+7.4+9.54%8678.53.5223.7621.6923.48
36.2
50.68
65.16
79.64
94.12
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3277.6-1.5-1.9%78.568.33.5221.618.7921.35
36.34
50.88
65.42
79.95
94.49
109
24W3179.1+2.6+3.4%80.5743.5222.0620.2821.68
36.49
51.08
65.67
80.27
94.86
109.5
24W3076.5-1.7-2.17%78.275.23.5221.3520.5320.89
36.63
51.28
65.93
80.58
95.23
109.9
24W2978.2+0.2+0.26%81.477.63.5222.1421.121.27
36.77
51.48
66.19
80.9
95.61
110.3
24W2878+1.9+2.5%78.175.63.5221.1620.4821.13
36.91
51.68
66.45
81.21
95.98
110.7
24W2776.1+0.4+0.53%76.674.13.5220.672020.54
37.06
51.88
66.7
81.53
96.35
111.2
24W2675.7-1.8-2.32%7874.23.7220.9719.9520.35
37.2
52.08
66.96
81.84
96.72
111.6
24W2577.5-1.1-1.4%79.276.23.7221.3520.5420.89
37.09
51.93
66.77
81.6
96.44
111.3
24W2478.6-2.6-3.2%81.577.93.7222.0421.0621.25
36.98
51.78
66.57
81.37
96.16
111
24W2381.2+0.9+1.12%81.579.13.7222.121.4522.02
36.88
51.63
66.38
81.13
95.88
110.6
24W2280.3-0.4-0.5%83.379.53.7222.6521.6221.84
36.77
51.48
66.18
80.89
95.6
110.3
24W2180.7+2.9+3.73%80.778.13.7222.0121.322.01
36.66
51.33
65.99
80.66
95.32
110
24W2077.8-1.1-1.39%8077.33.7221.8921.1521.28
36.55
51.18
65.8
80.42
95.04
109.7
24W1978.9+2.9+3.82%79.575.73.7221.8120.7721.65
36.45
51.02
65.6
80.18
94.76
109.3
24W1876+2.5+3.4%77.573.83.7221.3320.3120.91
36.34
50.87
65.41
79.94
94.48
109
24W1773.5+2.7+3.81%74.470.63.7220.5419.4920.29
36.23
50.72
65.22
79.71
94.2
108.7
24W1670.8+1.9+2.76%72.168.33.7219.9618.9119.6
36.12
50.57
65.02
79.47
93.92
108.4
24W1568.9+0.9+1.32%69.767.73.7219.3518.819.13
36.02
50.42
64.83
79.23
93.64
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1468-2.4-3.41%71683.7219.7718.9418.94
35.91
50.27
64.63
79
93.36
107.7
24W1370.400%71.369.33.5819.9219.3619.66
35.8
50.12
64.44
78.76
93.08
107.4
24W1270.4+2.2+3.23%70.668.23.5819.7619.0919.7
35.73
50.02
64.32
78.61
92.9
107.2
24W1168.2-0.2-0.29%69.9683.5819.619.0719.12
35.66
49.93
64.19
78.46
92.72
107
24W1068.4-2.6-3.66%71.968.23.5820.219.1619.22
35.59
49.83
64.07
78.3
92.54
106.8
24W0971-0.1-0.14%72.370.63.5820.3519.8719.99
35.52
49.73
63.94
78.15
92.36
106.6
24W0871.1-1.2-1.66%73.371.13.5820.6720.0520.05
35.45
49.64
63.82
78
92.18
106.4
24W0772.3+4.6+6.79%72.367.43.5820.4319.0520.43
35.38
49.54
63.69
77.85
92
106.2
24W0667.7-0.7-1.02%68.467.73.5819.3719.1719.17
35.32
49.44
63.57
77.69
91.82
105.9
24W0568.4-1.2-1.72%69.668.23.5819.7519.3519.41
35.25
49.34
63.44
77.54
91.64
105.7
24W0469.6+1.3+1.9%70.168.33.5819.9319.4219.79
35.18
49.25
63.32
77.39
91.46
105.5
24W0368.3-1.3-1.87%70.767.53.5820.1419.2319.45
35.11
49.15
63.19
77.24
91.28
105.3
24W0269.6-1.7-2.38%71.668.93.5820.4319.6619.86
35.04
49.05
63.07
77.08
91.1
105.1
24W0171.3-0.6-0.83%72.970.73.5820.8520.2220.39
34.97
48.96
62.94
76.93
90.92
104.9
23W5271.9+0.3+0.42%72.4713.4920.7420.3420.6
34.9
48.86
62.82
76.78
90.74
104.7
23W5171.6-1-1.38%7470.93.4921.1620.2720.47
34.98
48.97
62.96
76.95
90.94
104.9
23W5072.6+0.9+1.26%73.371.53.4920.9120.420.71
35.05
49.08
63.1
77.12
91.14
105.2
23W4971.7-1.1-1.51%74.271.53.4921.1220.3520.41
35.13
49.18
63.24
77.29
91.34
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4872.8+1+1.39%73.471.13.4920.8520.1920.68
35.21
49.29
63.37
77.46
91.54
105.6
23W4771.8+1.3+1.84%72.270.43.4920.4619.9520.35
35.28
49.4
63.51
77.63
91.74
105.9
23W4670.5+1.6+2.32%70.7683.4919.9919.2319.94
35.36
49.51
63.65
77.8
91.94
106.1
23W4568.9+0.5+0.73%69.868.53.4919.719.3319.44
35.44
49.61
63.79
77.96
92.14
106.3
23W4468.4+0.4+0.59%6966.53.4919.4318.7219.26
35.52
49.72
63.93
78.13
92.34
106.5
23W4368-0.5-0.73%69.367.83.4919.4719.0519.11
35.59
49.83
64.07
78.3
92.54
106.8
23W4268.5-2.2-3.11%72.468.43.4920.319.1819.2
35.67
49.94
64.2
78.47
92.74
107
23W4170.7-0.8-1.12%72.970.53.4920.3919.7219.78
35.75
50.04
64.34
78.64
92.94
107.2
23W4071.5-0.7-0.97%73.871.43.4920.619.9319.96
35.82
50.15
64.48
78.81
93.14
107.5
23W3972.2-0.8-1.1%74.171.63.5920.6419.9420.11
35.9
50.26
64.62
78.98
93.34
107.7
23W3873-1.8-2.41%74.871.63.5920.5119.6420.02
36.46
51.05
65.63
80.22
94.8
109.4
23W3774.8+3+4.18%75.770.43.5920.4519.0220.2
37.02
51.83
66.64
81.45
96.26
111.1
23W3671.8-0.4-0.55%73.671.33.5919.5818.9719.1
37.58
52.62
67.65
82.69
97.72
112.8
23W3572.2+1.6+2.27%73.669.73.5919.2918.2718.93
38.15
53.4
68.66
83.92
99.18
114.4
23W3470.6-0.9-1.26%71.869.73.5918.5518.0118.24
38.71
54.19
69.67
85.16
100.6
116.1
23W3371.5-0.5-0.69%72.770.53.5918.5117.9518.21
39.27
54.98
70.68
86.39
102.1
117.8
23W3272-5.3-6.86%78.771.93.5919.7618.0518.08
39.83
55.76
71.7
87.63
103.6
119.5
23W3177.3-2.7-3.38%81.576.13.5920.1818.8419.14
40.39
56.55
72.71
88.86
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3080+1.4+1.78%82.876.13.5920.2218.5819.53
40.95
57.34
73.72
90.1
106.5
122.9
23W2978.6-1.9-2.36%84.478.53.5920.3318.9118.93
41.52
58.12
74.73
91.33
107.9
124.5
23W2880.5-1.5-1.83%83.5803.5919.8419.0119.13
42.08
58.91
75.74
92.57
109.4
126.2
23W2782-0.8-0.97%85.981.53.5920.1519.1119.23
42.64
59.69
76.75
93.8
110.9
127.9
23W2682.8-4.9-5.59%87.480.54.3220.2318.6319.17
43.2
60.48
77.76
95.04
112.3
129.6
23W2587.7+3.4+4.03%8882.54.3220.1318.8720.06
43.72
61.2
78.69
96.17
113.7
131.1
23W2484.3-0.6-0.71%88.983.74.3220.118.9219.06
44.23
61.92
79.62
97.31
115
132.7
23W2384.9+3.9+4.81%85.580.44.3219.1117.9718.97
44.75
62.64
80.54
98.44
116.3
134.2
23W2281+2.9+3.71%8377.74.3218.3417.1717.9
45.26
63.37
81.47
99.58
117.7
135.8
23W2178.1-0.5-0.64%81.477.64.3217.7816.9517.06
45.78
64.09
82.4
100.7
119
137.3
23W2078.6+6+8.26%83.771.64.3218.0815.4716.98
46.29
64.81
83.33
101.8
120.4
138.9
23W1972.6-4.5-5.84%7871.64.3216.6615.315.51
46.81
65.53
84.25
103
121.7
140.4
23W1877.1+1.2+1.58%77.7764.3216.4216.0616.29
47.32
66.25
85.18
104.1
123
142
23W1775.9-0.4-0.52%78.674.74.3216.4315.6215.87
47.84
66.97
86.11
105.2
124.4
143.5
23W1676.3-1.5-1.93%8175.64.3216.7515.6315.78
48.35
67.7
87.04
106.4
125.7
145.1
23W1577.8+7.8+11.1%79.5704.3216.2714.3215.92
48.87
68.42
87.96
107.5
127.1
146.6
23W1470-1.5-2.1%71.469.54.3214.4614.0714.17
49.38
69.14
88.89
108.6
128.4
148.2
23W1371.5-0.5-0.69%72.2704.9914.4714.0314.33
49.9
69.86
89.82
109.8
129.7
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1272+2.2+3.15%72.169.54.9914.2713.7514.25
50.53
70.75
90.96
111.2
131.4
151.6
23W1169.8-2.9-3.99%71.969.14.9914.0513.513.64
51.17
71.63
92.1
112.6
133
153.5
23W1072.700%77.172.54.9914.881414.03
51.8
72.52
93.24
114
134.7
155.4
23W0972.7+0.9+1.25%73.471.64.991413.6613.87
52.43
73.41
94.38
115.4
136.3
157.3
23W0871.800%74.171.74.9913.9613.5113.53
53.07
74.29
95.52
116.7
138
159.2
23W0771.8+0.7+0.98%72.470.44.9913.4813.1113.37
53.7
75.18
96.66
118.1
139.6
161.1
23W0671.1-1.9-2.6%73.471.14.9913.5113.0913.09
54.33
76.07
97.8
119.5
141.3
163
23W0573+5+7.35%73.4694.9913.3512.5513.28
54.97
76.95
98.94
120.9
142.9
164.9
23W0368-0.4-0.58%68.667.54.9912.3412.1412.23
55.6
77.84
100.1
122.3
144.6
166.8
23W0268.4-2.9-4.07%72.268.44.9912.8412.1612.16
56.23
78.73
101.2
123.7
146.2
168.7
23W0171.3+1.1+1.57%71.370.14.9912.5412.3312.54
56.87
79.61
102.4
125.1
147.9
170.6
22W5370.2-0.2-0.28%71.568.35.7512.4311.8812.21
57.5
80.5
103.5
126.5
149.5
172.5
22W5270.4-1.8-2.49%72.369.35.7512.4511.9312.12
58.08
81.31
104.5
127.8
151
174.2
22W5172.2+0.2+0.28%73.771.55.7512.5712.1912.31
58.65
82.12
105.6
129
152.5
176
22W5072-3-4%76.371.65.7512.8812.0912.16
59.23
82.92
106.6
130.3
154
177.7
22W4975+1.9+2.6%75.972.55.7512.6912.1212.54
59.81
83.73
107.7
131.6
155.5
179.4
22W4873.1+0.5+0.69%74.371.25.7512.311.7912.11
60.38
84.54
108.7
132.8
157
181.2
22W4772.6+1.9+2.69%73.370.75.7512.0211.611.91
60.96
85.35
109.7
134.1
158.5
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4670.7-0.2-0.28%73.370.35.7511.9111.4211.49
61.54
86.15
110.8
135.4
160
184.6
22W4570.9+4.1+6.14%71.267.55.7511.4610.8711.41
62.12
86.96
111.8
136.7
161.5
186.3
22W4466.8-0.2-0.3%69.166.15.7511.0210.5410.66
62.69
87.77
112.8
137.9
163
188.1
22W4367-2.8-4.01%70.566.55.7511.1410.5110.59
63.27
88.58
113.9
139.2
164.5
189.8
22W4269.8-3.5-4.77%72.166.75.7511.2910.4510.93
63.85
89.38
114.9
140.5
166
191.5
22W4173.3+2+2.81%74.870.15.7511.6110.8811.38
64.42
90.19
116
141.7
167.5
193.3
22W4071.3-5.2-6.8%75.568.76.511.6210.5710.97
65
91
117
143
169
195
22W3976.5-2.9-3.65%80.2766.512.411.7511.83
64.65
90.52
116.4
142.2
168.1
194
22W3879.4+2.6+3.39%82.875.76.512.8811.7712.35
64.31
90.03
115.8
141.5
167.2
192.9
22W3776.8-5.3-6.46%82.1756.512.8411.7312.01
63.96
89.55
115.1
140.7
166.3
191.9
22W3682.1-4.5-5.2%84.781.56.513.3112.8112.91
63.62
89.06
114.5
140
165.4
190.8
22W3586.6+2.7+3.22%88.181.36.513.9212.8513.69
63.27
88.58
113.9
139.2
164.5
189.8
22W3483.9+1.3+1.57%85.582.66.513.5913.1313.33
62.92
88.09
113.3
138.4
163.6
188.8
22W3382.6+0.8+0.98%83.880.96.513.3912.9313.2
62.58
87.61
112.6
137.7
162.7
187.7
22W3281.8-2-2.39%84.179.56.513.5112.7813.14
62.23
87.12
112
136.9
161.8
186.7
22W3183.8+3.2+3.97%84.679.36.513.6712.8113.54
61.88
86.64
111.4
136.1
160.9
185.7
22W3080.6+3.2+4.13%82.876.86.513.4612.4813.1
61.54
86.15
110.8
135.4
160
184.6
22W2977.4+4.2+5.74%77.470.26.512.6511.4712.65
61.19
85.67
110.1
134.6
159.1
183.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2873.2+3.4+4.87%73.9686.512.1511.1812.03
60.85
85.18
109.5
133.9
158.2
182.5
22W2769.8-4.2-5.68%77.169.46.0512.7411.4711.54
60.5
84.7
108.9
133.1
157.3
181.5
22W2674+0.5+0.68%74.669.96.0512.4411.6512.34
59.98
83.97
108
131.9
155.9
179.9
22W2573.5-4-5.16%77.6736.0513.0512.2812.36
59.45
83.24
107
130.8
154.6
178.4
22W2477.5+0.9+1.17%79.376.86.0513.4613.0313.15
58.93
82.5
106.1
129.6
153.2
176.8
22W2376.6+3.5+4.79%7973.86.0513.5312.6413.11
58.41
81.77
105.1
128.5
151.9
175.2
22W2273.1+0.8+1.11%73.470.66.0512.6812.212.63
57.88
81.04
104.2
127.3
150.5
173.7
22W2172.3+3.6+5.24%74.368.86.0512.9511.9912.6
57.36
80.31
103.3
126.2
149.1
172.1
22W2068.7-2.1-2.97%70.6666.0512.4211.6112.09
56.84
79.57
102.3
125
147.8
170.5
22W1970.8-1.5-2.07%74.870.76.0513.2812.5512.57
56.32
78.84
101.4
123.9
146.4
168.9
22W1872.3-7.1-8.94%77.969.46.0513.9612.4412.96
55.79
78.11
100.4
122.7
145.1
167.4
22W1779.4-1-1.24%81.477.66.0514.7314.0414.37
55.27
77.38
99.48
121.6
143.7
165.8
22W1680.4-2.3-2.78%82.977.36.0515.1414.1214.69
54.75
76.64
98.54
120.4
142.3
164.2
22W1582.7-3.4-3.95%87.882.36.0516.1915.1815.25
54.22
75.91
97.6
119.3
141
162.7
22W1486.1-0.8-0.92%9084.75.3716.7615.7716.03
53.7
75.18
96.66
118.1
139.6
161.1
22W1386.9+3.5+4.2%90.182.45.3716.8815.4416.28
53.38
74.73
96.08
117.4
138.8
160.1
22W1283.4+0.5+0.6%8480.15.3715.8315.115.72
53.05
74.27
95.49
116.7
137.9
159.1
22W1182.9-6.8-7.58%89.5815.3716.9715.3615.72
52.72
73.82
94.9
116
137.1
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1089.7-0.9-0.99%91.989.75.3717.5417.1217.12
52.4
73.36
94.32
115.3
136.2
157.2
22W0990.6+5.6+6.59%92.184.75.3717.6916.2717.4
52.08
72.9
93.74
114.6
135.4
156.2
22W0885-1.2-1.39%87.183.55.3716.8316.1416.43
51.75
72.45
93.15
113.9
134.6
155.3
22W0786.2+4.1+4.99%87.883.55.3717.0716.2416.76
51.42
72
92.56
113.1
133.7
154.3
22W0582.1-1.4-1.68%84.880.65.3716.5915.7716.07
51.1
71.54
91.98
112.4
132.9
153.3
22W0483.5-2.8-3.24%89.283.55.3717.5716.4516.45
50.78
71.09
91.4
111.7
132
152.3
22W0386.3-3.3-3.68%90.385.15.3717.916.8717.11
50.45
70.63
90.81
111
131.2
151.4
22W0289.6-2.1-2.29%92.588.85.3718.4517.7217.88
50.12
70.18
90.22
110.3
130.3
150.4
22W0191.7-1.3-1.4%93.791.34.9818.8218.3318.41
49.8
69.72
89.64
109.6
129.5
149.4
21W5293+0.8+0.87%96.190.54.9819.5818.4418.95
49.08
68.72
88.35
108
127.6
147.3
21W5192.2-1.2-1.28%94.389.54.9819.518.519.06
48.37
67.72
87.06
106.4
125.8
145.1
21W5093.4+0.9+0.97%94.592.24.9819.8319.3519.6
47.65
66.72
85.78
104.8
123.9
143
21W4992.5+1.4+1.54%94.388.14.9820.0918.7719.71
46.94
65.71
84.49
103.3
122
140.8
21W4891.1-6.5-6.66%97.8914.9821.1619.6919.71
46.22
64.71
83.2
101.7
120.2
138.7
21W4797.6+0.2+0.21%10397.14.9822.6321.3421.45
45.51
63.71
81.91
100.1
118.3
136.5
21W4697.4+1.4+1.46%99944.9822.120.9921.74
44.79
62.71
80.63
98.54
116.5
134.4
21W4596-0.9-0.93%10494.54.9823.621.4421.78
44.08
61.71
79.34
96.97
114.6
132.2
21W4496.9+1+1.04%10393.74.9823.7521.6122.35
43.36
60.71
78.05
95.4
112.7
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.59)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4395.9+7.7+8.73%99.288.44.9823.2620.7322.49
42.65
59.7
76.76
93.82
110.9
127.9
21W4288.2-1.5-1.67%90.483.34.9821.5619.8721.03
41.93
58.7
75.48
92.25
109
125.8
21W4189.7+5.7+6.79%9179.64.9822.0819.3121.76
41.22
57.7
74.19
90.67
107.2
123.6
21W4084-8.9-9.58%93.783.24.0523.1420.5420.74
40.5
56.7
72.9
89.1
105.3
121.5
21W3992.9+2.6+2.88%95.787.94.0523.9922.0323.29
39.89
55.85
71.81
87.76
103.7
119.7