≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 本益比河流圖(周)

3002 歐格

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4518.6+1.85+9.95%7.8%1920.4519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1982,397萬8311.44張/筆20.011.62227.2-3.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7801,438萬5491.42張/筆18.44+1.65 (+9.73%)

連續漲跌: 連3漲  ( +3.8元 / +22.82%)

財報評分: 最新49分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 代重要子公司華格科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

• 歐格2026年股東常會重要決議事項 (公告訊息 06/09 11:35)

3002 歐格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3820.45+3.4+19.9%20.4516.650.09227.2185227.2
0.9
1.26
1.62
1.98
2.34
2.7
26W3717.05-0.1-0.58%17.8516.750.09198.3186.1189.4
0.9
1.26
1.62
1.98
2.34
2.7
26W3617.15-0.3-1.72%17.5516.90.09195187.8190.6
0.9
1.26
1.62
1.98
2.34
2.7
26W3517.45+0.45+2.65%17.516.70.09194.4185.6193.9
0.9
1.26
1.62
1.98
2.34
2.7
26W3417+0.2+1.19%18.416.550.09204.4183.9188.9
0.9
1.26
1.62
1.98
2.34
2.7
26W3316.8+0.25+1.51%17.716.80.09196.7186.7186.7
0.9
1.26
1.62
1.98
2.34
2.7
26W3216.55+0.55+3.44%17.1515.750.09190.6175183.9
0.9
1.26
1.62
1.98
2.34
2.7
26W3116-1.95-10.9%17.6514.80.09196.1164.4177.8
0.9
1.26
1.62
1.98
2.34
2.7
26W3017.95-0.2-1.1%18.717.650.09207.8196.1199.4
0.9
1.26
1.62
1.98
2.34
2.7
26W2918.15-2.3-11.2%20.5517.90.09228.3198.9201.7
0.9
1.26
1.62
1.98
2.34
2.7
26W2820.45-1.35-6.19%23.720.450.09263.3227.2227.2
0.9
1.26
1.62
1.98
2.34
2.7
26W2721.8+1.15+5.57%23.4520.70.09260.6230242.2
0.9
1.26
1.62
1.98
2.34
2.7
26W2620.65-2.3-10%24.1520.650.09241.5206.5206.5
1
1.4
1.8
2.2
2.6
3
26W2522.95+3.9+20.5%22.9518.750.09208.6170.5208.6
1.1
1.54
1.98
2.42
2.86
3.3
26W2419.05-0.8-4.03%20.317.950.09169.2149.6158.8
1.2
1.68
2.16
2.64
3.12
3.6
26W2319.85+2.15+12.1%20.9517.650.09161.2135.8152.7
1.3
1.82
2.34
2.86
3.38
3.9
26W2217.7+0.15+0.85%17.816.80.09127.1120126.4
1.4
1.96
2.52
3.08
3.64
4.2
26W2117.55+1.15+7.01%17.616.050.09117.3107117
1.5
2.1
2.7
3.3
3.9
4.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2016.4-1.4-7.87%18.116.40.09113.1102.5102.5
1.6
2.24
2.88
3.52
4.16
4.8
26W1917.8-0.25-1.39%18.6517.70.09109.7104.1104.7
1.7
2.38
3.06
3.74
4.42
5.1
26W1818.05-0.25-1.37%18.417.80.09102.298.89100.3
1.8
2.52
3.24
3.96
4.68
5.4
26W1718.3-0.75-3.94%19.3518.30.09101.896.3296.32
1.9
2.66
3.42
4.18
4.94
5.7
26W1619.05-0.2-1.04%2018.650.0910093.2595.25
2
2.8
3.6
4.4
5.2
6
26W1519.25+1.05+5.77%21.218.20.0910186.6791.67
2.1
2.94
3.78
4.62
5.46
6.3
26W1418.2-0.75-3.96%19.118.20.2286.8282.7382.73
2.2
3.08
3.96
4.84
5.72
6.6
26W1318.95-1.2-5.96%20.0518.50.2286.5579.8681.8
2.32
3.24
4.17
5.1
6.02
6.95
26W1220.15-0.25-1.23%21.7519.950.2289.3881.9982.81
2.43
3.41
4.38
5.35
6.33
7.3
26W1120.4-1.2-5.56%21.0519.70.2282.5577.2580
2.55
3.57
4.59
5.61
6.63
7.65
26W1021.6-0.7-3.14%22.820.50.2285.576.8881
2.67
3.73
4.8
5.87
6.93
8
26W0922.3+0.75+3.48%22.621.30.2281.276.5380.12
2.78
3.9
5.01
6.12
7.24
8.35
26W0721.55+0.95+4.61%22.520.950.2277.5972.2474.31
2.9
4.06
5.22
6.38
7.54
8.7
26W0620.6-0.9-4.19%22.1520.20.2273.4366.9668.29
3.02
4.22
5.43
6.64
7.84
9.05
26W0521.5-1.25-5.49%23.4521.250.2274.8467.8268.62
3.13
4.39
5.64
6.89
8.15
9.4
26W0422.75-1-4.21%24.522.70.2275.3869.8570
3.25
4.55
5.85
7.15
8.45
9.75
26W0323.75+0.45+1.93%24.422.60.2272.4867.1370.54
3.37
4.71
6.06
7.41
8.75
10.1
26W0223.3-1.85-7.36%25.423.10.2272.9266.3266.89
3.48
4.88
6.27
7.66
9.06
10.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0125.15-2.75-9.86%28.124.80.3678.0668.8969.86
3.6
5.04
6.48
7.92
9.36
10.8
25W5227.9+1.3+4.89%28.4526.60.3677.5472.4976.04
3.67
5.14
6.6
8.07
9.54
11.01
25W5126.6-0.95-3.45%28.1526.150.3675.369.9571.15
3.74
5.23
6.73
8.22
9.72
11.22
25W5027.55+1.15+4.36%30.926.050.3681.1568.4172.35
3.81
5.33
6.85
8.38
9.9
11.42
25W4926.4+0.3+1.15%30.926.150.3679.767.4568.1
3.88
5.43
6.98
8.53
10.08
11.63
25W4826.1+3.35+14.7%26.122.450.3666.1456.8966.14
3.95
5.52
7.1
8.68
10.26
11.84
25W4722.75-3.75-14.2%28.322.550.3670.4856.1656.66
4.02
5.62
7.23
8.83
10.44
12.05
25W4626.5-2.75-9.4%31.924.850.3678.160.8464.88
4.08
5.72
7.35
8.99
10.62
12.25
25W4529.25+6.8+30.3%29.25220.3670.4252.9670.42
4.15
5.82
7.48
9.14
10.8
12.46
25W4422.45-1.7-7.04%24.75210.3658.6149.7353.16
4.22
5.91
7.6
9.29
10.98
12.67
25W4324.15+0.3+1.26%25.822.60.3660.1152.6556.26
4.29
6.01
7.73
9.44
11.16
12.88
25W4223.85+5.55+30.3%25.617.40.3658.6939.8954.68
4.36
6.11
7.85
9.6
11.34
13.08
25W4118.3+2.25+14%19.116.050.3643.1136.2241.3
4.43
6.2
7.98
9.75
11.52
13.29
25W4016.05-0.4-2.43%16.65160.453735.5635.67
4.5
6.3
8.1
9.9
11.7
13.5
25W3916.45+0.35+2.17%17.816.20.4540.8137.1437.72
4.36
6.11
7.85
9.6
11.34
13.08
25W3816.1-0.9-5.29%17.315.80.4540.9737.4138.12
4.22
5.91
7.6
9.29
10.98
12.67
25W3717-0.5-2.86%18.916.50.4546.2740.441.62
4.08
5.72
7.35
8.99
10.62
12.25
25W3617.5-0.3-1.69%17.8516.70.4545.2342.3244.35
3.95
5.52
7.1
8.68
10.26
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3517.8+0.1+0.56%18.6517.10.4548.9844.9146.75
3.81
5.33
6.85
8.38
9.9
11.42
25W3417.7+1.35+8.26%19.716.550.4553.6945.148.24
3.67
5.14
6.6
8.07
9.54
11.01
25W3316.35+1.85+12.8%16.814.50.4547.5841.0746.31
3.53
4.94
6.36
7.77
9.18
10.59
25W3214.5+0.65+4.69%1513.650.4544.2240.2442.74
3.39
4.75
6.11
7.46
8.82
10.18
25W3113.85+0.1+0.73%13.8513.40.4542.5741.1842.57
3.25
4.56
5.86
7.16
8.46
9.76
25W3013.75+0.15+1.1%14.0513.60.4545.143.6544.14
3.12
4.36
5.61
6.85
8.1
9.35
25W2913.6-0.1-0.73%13.813.50.4546.3645.3545.68
2.98
4.17
5.36
6.55
7.74
8.93
25W2813.7+0.1+0.74%13.7513.450.4548.4447.3848.27
2.84
3.97
5.11
6.24
7.38
8.52
25W2713.6-0.15-1.09%13.8513.50.2751.35050.37
2.7
3.78
4.86
5.94
7.02
8.1
25W2613.75+0.3+2.23%13.8513.150.2754.7351.9654.33
2.53
3.54
4.56
5.57
6.58
7.59
25W2513.45-0.45-3.24%13.913.30.2758.8656.3256.95
2.36
3.31
4.25
5.2
6.14
7.08
25W2413.9+0.05+0.36%14.1513.70.2764.5462.4963.4
2.19
3.07
3.95
4.82
5.7
6.58
25W2313.85+0.2+1.47%14.213.250.2770.1965.4968.46
2.02
2.83
3.64
4.45
5.26
6.07
25W2213.65-0.35-2.5%1413.60.2775.5273.3673.63
1.85
2.6
3.34
4.08
4.82
5.56
25W2114-0.15-1.06%14.5513.70.2786.3781.3283.11
1.68
2.36
3.03
3.71
4.38
5.05
25W2014.15+0.5+3.66%14.913.30.2798.3287.7793.38
1.52
2.12
2.73
3.33
3.94
4.55
25W1913.65+0.05+0.37%13.7513.350.27102.199.17101.4
1.35
1.88
2.42
2.96
3.5
4.04
25W1813.6+0.55+4.21%13.713.050.27116.4110.9115.6
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.05+0.45+3.57%13.112.40.27130123.1129.5
1.01
1.41
1.81
2.22
2.62
3.02
25W1612.6+0.45+3.7%1312.20.27155145.5150.3
0.84
1.17
1.51
1.84
2.18
2.52
25W1512.15-2.3-15.9%13.0510.80.27195161.4181.6
0.67
0.94
1.2
1.47
1.74
2.01
25W1414.45-0.3-2.03%14.713.90.05294278289
0.5
0.7
0.9
1.1
1.3
1.5
25W1314.75-0.75-4.84%1614.250.05320285295
0.5
0.7
0.9
1.1
1.3
1.5
25W1215.5+0.6+4.03%15.7514.90.05315298310
0.5
0.7
0.9
1.1
1.3
1.5
25W1114.9-0.05-0.33%15.1514.80.05303296298
0.5
0.7
0.9
1.1
1.3
1.5
25W1014.95+0.2+1.36%15.5514.750.05311295299
0.5
0.7
0.9
1.1
1.3
1.5
25W0914.75-0.2-1.34%15.114.70.05302294295
0.5
0.7
0.9
1.1
1.3
1.5
25W0814.95+0.2+1.36%15.314.80.05306296299
0.5
0.7
0.9
1.1
1.3
1.5
25W0714.75+0.9+6.5%15.214.10.05304282295
0.5
0.7
0.9
1.1
1.3
1.5
25W0613.85+0.1+0.73%13.8513.350.05277267277
0.5
0.7
0.9
1.1
1.3
1.5
25W0413.75+0.25+1.85%13.913.450.05278269275
0.5
0.7
0.9
1.1
1.3
1.5
25W0313.5-0.3-2.17%13.8513.250.05277265270
0.5
0.7
0.9
1.1
1.3
1.5
25W0213.8-0.4-2.82%14.4513.70.05289274276
0.5
0.7
0.9
1.1
1.3
1.5
25W0114.2-0.2-1.39%14.7140.05294280284
0.5
0.7
0.9
1.1
1.3
1.5
24W5214.4-0.5-3.36%14.914.40.05251.6243.1243.1
0.59
0.83
1.07
1.3
1.54
1.78
24W5114.9+0.5+3.47%15.1514.20.05221.3207.4217.6
0.68
0.96
1.23
1.51
1.78
2.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5014.4-0.35-2.37%14.9514.350.05192.4184.7185.3
0.78
1.09
1.4
1.71
2.02
2.33
24W4914.75+0.25+1.72%14.814.250.05170.3163.9169.7
0.87
1.22
1.56
1.91
2.26
2.61
24W4814.5-0.05-0.34%14.8514.30.05154.4148.7150.8
0.96
1.35
1.73
2.12
2.5
2.88
24W4714.55-0.35-2.35%14.814.20.05140.4134.7138.1
1.05
1.48
1.9
2.32
2.74
3.16
24W4614.9-1.05-6.58%15.714.80.05137129.1130
1.15
1.6
2.06
2.52
2.98
3.44
24W4515.95-0.35-2.15%16.915.950.05136.5128.8128.8
1.24
1.73
2.23
2.72
3.22
3.72
24W4416.3+0.8+5.16%16.715.70.05125.5118122.5
1.33
1.86
2.4
2.93
3.46
3.99
24W4315.5+0.45+2.99%15.7150.05110.3105.4108.9
1.42
1.99
2.56
3.13
3.7
4.27
24W4215.05-0.15-0.99%15.315.050.0510199.3199.31
1.52
2.12
2.73
3.33
3.94
4.55
24W4115.2-0.45-2.88%15.615.20.0597.0394.5594.55
1.61
2.25
2.89
3.54
4.18
4.82
24W4015.65+0.05+0.32%15.915.50.1793.5391.1892.06
1.7
2.38
3.06
3.74
4.42
5.1
24W3915.6+0.4+2.63%16.1515.20.1793.4387.9390.25
1.73
2.42
3.11
3.8
4.49
5.19
24W3815.2+0.3+2.01%16.3514.950.1793.0585.0886.5
1.76
2.46
3.16
3.87
4.57
5.27
24W3714.9+1.25+9.16%14.913.40.1783.4475.0483.44
1.79
2.5
3.21
3.93
4.64
5.36
24W3613.65-0.95-6.51%14.6513.40.1780.7573.8675.24
1.81
2.54
3.27
3.99
4.72
5.44
24W3514.6-0.3-2.01%14.814.50.1780.3178.6879.22
1.84
2.58
3.32
4.05
4.79
5.53
24W3414.9+0.65+4.56%14.914.20.1779.6275.8879.62
1.87
2.62
3.37
4.12
4.87
5.61
24W3314.25-0.05-0.35%14.55140.1776.5873.6875
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3214.3-1.05-6.84%15.3512.650.1779.5965.5974.15
1.93
2.7
3.47
4.24
5.01
5.79
24W3115.35-0.25-1.6%15.7514.90.1780.4776.1378.43
1.96
2.74
3.52
4.31
5.09
5.87
24W3015.6-0.3-1.89%16.115.40.1781.0877.5578.56
1.99
2.78
3.57
4.37
5.16
5.96
24W2915.9-0.9-5.36%17.215.850.1785.3978.6978.94
2.01
2.82
3.63
4.43
5.24
6.04
24W2816.8-0.2-1.18%17.35160.1784.9378.3282.24
2.04
2.86
3.68
4.49
5.31
6.13
24W2717+1.6+10.4%17.2515.50.1783.2874.8382.07
2.07
2.9
3.73
4.56
5.39
6.21
24W2615.4-0.45-2.84%1615.250.2176.1972.6273.33
2.1
2.94
3.78
4.62
5.46
6.3
24W2515.85+0.45+2.92%16.215.40.2172.1268.5670.57
2.25
3.14
4.04
4.94
5.84
6.74
24W2415.4-0.65-4.05%16.1515.350.2167.5164.1664.37
2.39
3.35
4.31
5.26
6.22
7.18
24W2316.05-0.2-1.23%16.915.70.2166.5861.8563.23
2.54
3.55
4.57
5.58
6.6
7.62
24W2216.25+0.5+3.17%17.5515.80.2165.3758.8560.53
2.68
3.76
4.83
5.91
6.98
8.05
24W2115.75+0.6+3.96%15.8515.10.2155.9953.3455.64
2.83
3.96
5.1
6.23
7.36
8.49
24W2015.15+0.55+3.77%15.814.450.2153.0748.5450.89
2.98
4.17
5.36
6.55
7.74
8.93
24W1914.6+0.1+0.69%15.214.30.2148.6745.7946.75
3.12
4.37
5.62
6.87
8.12
9.37
24W1814.5-0.2-1.36%14.9514.50.2145.7344.3544.35
3.27
4.58
5.88
7.19
8.5
9.81
24W1714.7-0.1-0.68%15.114.550.2144.2142.643.04
3.42
4.78
6.15
7.51
8.88
10.25
24W1614.8-1.25-7.79%15.914.60.2144.6440.9941.56
3.56
4.99
6.41
7.84
9.26
10.68
24W1516.05+1+6.64%16.315.050.2143.9640.5943.29
3.71
5.19
6.67
8.16
9.64
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.05-0.6-3.83%15.75150.2140.8738.9239.05
3.85
5.4
6.94
8.48
10.02
11.56
24W1315.65+1.1+7.56%16.1514.70.440.3736.7539.12
4
5.6
7.2
8.8
10.4
12
24W1214.5500%14.614.30.438.6637.8638.52
3.78
5.29
6.8
8.31
9.82
11.33
24W1114.55-0.6-3.96%15.7514.50.444.3240.840.94
3.55
4.98
6.4
7.82
9.24
10.66
24W1015.15-1.95-11.4%17.2515.10.451.7945.3345.48
3.33
4.66
6
7.33
8.66
9.99
24W0917.1-0.25-1.44%18.416.650.459.2153.5855.02
3.11
4.35
5.59
6.84
8.08
9.32
24W0817.35+1.1+6.77%19.2516.50.466.7357.260.15
2.88
4.04
5.19
6.35
7.5
8.65
24W0716.25+2.5+18.2%16.3140.461.2452.661.05
2.66
3.73
4.79
5.86
6.92
7.98
24W0613.75+0.15+1.1%13.913.60.45755.7756.39
2.44
3.41
4.39
5.36
6.34
7.32
24W0513.6-0.75-5.23%14.913.60.467.2661.3961.39
2.22
3.1
3.99
4.87
5.76
6.65
24W0414.35-0.35-2.38%15.6514.250.478.5571.5372.03
1.99
2.79
3.59
4.38
5.18
5.98
24W0314.7+0.85+6.14%14.9513.650.484.577.1583.09
1.77
2.48
3.18
3.89
4.6
5.31
24W0213.85-1.15-7.67%15.0513.650.497.3488.2889.58
1.55
2.16
2.78
3.4
4.02
4.64
24W0115+1.25+9.09%1513.70.4113.4103.5113.4
1.32
1.85
2.38
2.91
3.44
3.97
23W5213.75-0.3-2.14%14.1513.60.11128.6123.6125
1.1
1.54
1.98
2.42
2.86
3.3
23W5114.05+0.15+1.08%14.213.650.11124.7119.9123.4
1.14
1.59
2.05
2.5
2.96
3.42
23W5013.9+0.15+1.09%13.913.450.11118.1114.3118.1
1.18
1.65
2.12
2.59
3.06
3.53
23W4913.75+0.1+0.73%13.9513.50.11114.8111.1113.1
1.22
1.7
2.19
2.67
3.16
3.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4813.65+0.15+1.11%13.813.20.11110.1105.3108.9
1.25
1.76
2.26
2.76
3.26
3.76
23W4713.500%13.713.20.11106102.1104.5
1.29
1.81
2.33
2.84
3.36
3.88
23W4613.5+0.45+3.45%13.65130.11102.697.69101.4
1.33
1.86
2.4
2.93
3.46
3.99
23W4513.05+0.25+1.95%13.2512.80.1196.7793.4895.31
1.37
1.92
2.46
3.01
3.56
4.11
23W4412.8-0.1-0.78%13.9512.70.1199.190.2290.93
1.41
1.97
2.53
3.1
3.66
4.22
23W4312.9+0.3+2.38%12.9512.650.1189.5587.4789.2
1.45
2.02
2.6
3.18
3.76
4.34
23W4212.6-1-7.35%13.7512.60.1192.6284.8784.87
1.48
2.08
2.67
3.27
3.86
4.45
23W4113.6-0.3-2.16%13.813.450.1190.6188.3189.29
1.52
2.13
2.74
3.35
3.96
4.57
23W4013.9+0.6+4.51%14.0513.30.1189.9885.1789.01
1.56
2.19
2.81
3.44
4.06
4.68
23W3913.3+0.15+1.14%13.3512.950.1683.4480.9483.12
1.6
2.24
2.88
3.52
4.16
4.8
23W3813.15-0.25-1.87%13.4513.050.1685.2982.7683.39
1.58
2.21
2.84
3.47
4.1
4.73
23W3713.4+0.5+3.88%13.5512.750.1687.282.0586.24
1.55
2.18
2.8
3.42
4.04
4.66
23W3612.9-0.25-1.9%13.2512.90.1686.5684.2784.27
1.53
2.14
2.76
3.37
3.98
4.59
23W3513.15-0.1-0.75%13.3512.850.1688.5585.2387.22
1.51
2.11
2.71
3.32
3.92
4.52
23W3413.25+0.05+0.38%13.55130.1691.2787.5689.25
1.48
2.08
2.67
3.27
3.86
4.45
23W3313.2+0.3+2.33%13.712.750.1693.7487.2490.32
1.46
2.05
2.63
3.22
3.8
4.38
23W3212.9-0.35-2.64%13.512.80.1693.8588.9889.68
1.44
2.01
2.59
3.16
3.74
4.32
23W3113.25-0.35-2.57%14.0512.950.1699.2791.4993.61
1.42
1.98
2.55
3.11
3.68
4.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3013.6-0.9-6.21%14.4513.60.16103.897.6897.68
1.39
1.95
2.51
3.06
3.62
4.18
23W2914.5+0.6+4.32%14.813.850.16108.1101.2105.9
1.37
1.92
2.46
3.01
3.56
4.11
23W2813.9-0.55-3.81%15.313.850.16113.7102.9103.3
1.35
1.88
2.42
2.96
3.5
4.04
23W2714.45+0.55+3.96%15.113.90.16114.1105.1109.2
1.32
1.85
2.38
2.91
3.44
3.97
23W2613.9-0.4-2.8%15.213.650.13116.9105106.9
1.3
1.82
2.34
2.86
3.38
3.9
23W2514.3+0.1+0.7%1513.850.13127.5117.7121.5
1.18
1.65
2.12
2.59
3.06
3.53
23W2414.2+0.5+3.65%14.213.40.13134.7127.2134.7
1.05
1.48
1.9
2.32
2.74
3.16
23W2313.7+0.45+3.4%13.913.050.13149.3140.2147.2
0.93
1.3
1.68
2.05
2.42
2.79
23W2213.25+0.3+2.32%13.4130.13165.9161164
0.81
1.13
1.45
1.78
2.1
2.42
23W2112.95+0.25+1.97%13.412.550.13195.7183.3189.2
0.68
0.96
1.23
1.51
1.78
2.05
23W2012.7+0.5+4.1%12.8511.750.13228.8209.2226.2
0.56
0.79
1.01
1.24
1.46
1.68
23W1912.2-0.7-5.43%13.0511.850.13297.6270.3278.2
0.44
0.61
0.79
0.96
1.14
1.32
23W1812.9+0.7+5.74%13.412.350.13424.9391.6409
0.32
0.44
0.57
0.69
0.82
0.95
23W1712.2-0.05-0.41%12.5511.850.13652.6616.2634.4
0.19
0.27
0.35
0.42
0.5
0.58
23W1612.25-0.55-4.3%13.111.90.13189217191769
0.07
0.1
0.12
0.15
0.18
0.21
23W1512.8+0.65+5.35%13.0512.050.13---
-
-
-
-
-
-
23W1412.15+0.1+0.83%12.3120.13---
-
-
-
-
-
-
23W1312.05+0.1+0.84%12.1511.85-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1211.95+0.05+0.42%12.111.75-0.03---
-
-
-
-
-
-
23W1111.9-0.15-1.24%12.211.7-0.03---
-
-
-
-
-
-
23W1012.05+0.15+1.26%12.2511.75-0.03---
-
-
-
-
-
-
23W0911.9-0.05-0.42%11.9511.75-0.03---
-
-
-
-
-
-
23W0811.95+0.2+1.7%12.111.65-0.03161315531593
0.08
0.1
0.14
0.16
0.2
0.22
23W0711.7500%11.8511.45-0.03790763.3783.3
0.15
0.21
0.27
0.33
0.39
0.45
23W0611.75+0.15+1.29%11.8511.5-0.03526.7511.1522.2
0.22
0.32
0.4
0.5
0.58
0.68
23W0511.6+0.35+3.11%11.6511.2-0.03388.3373.3386.7
0.3
0.42
0.54
0.66
0.78
0.9
23W0311.25-0.3-2.6%11.4511.2-0.03305.3298.7300
0.37
0.52
0.67
0.82
0.97
1.12
23W0211.55+0.35+3.13%11.6511.15-0.03258.9247.8256.7
0.45
0.63
0.81
0.99
1.17
1.35
23W0111.2-0.05-0.44%11.411.15-0.03217.1212.4213.3
0.52
0.74
0.94
1.16
1.36
1.58
22W5311.25-0.15-1.32%11.5511.050.06192.5184.2187.5
0.6
0.84
1.08
1.32
1.56
1.8
22W5211.4-0.15-1.3%11.7511.250.06228218.3221.2
0.52
0.72
0.93
1.13
1.34
1.55
22W5111.55-0.05-0.43%11.711.350.06271.6263.5268.1
0.43
0.6
0.78
0.95
1.12
1.29
22W5011.6-0.55-4.53%12.311.550.06355.3333.7335.1
0.35
0.48
0.62
0.76
0.9
1.04
22W4912.15+0.6+5.19%12.311.50.06470.3439.7464.6
0.26
0.37
0.47
0.58
0.68
0.78
22W4811.55+0.15+1.32%11.711.40.06661.3644.3652.8
0.18
0.25
0.32
0.39
0.46
0.53
22W4711.4-0.35-2.98%11.9511.30.06129512241235
0.09
0.13
0.17
0.2
0.24
0.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4611.75+0.1+0.86%11.811.350.06153401475515275
0.01
0.01
0.01
0.02
0.02
0.02
22W4511.65+0.5+4.48%11.9511.150.06---
-
-
-
-
-
-
22W4411.15-0.05-0.45%11.611.050.06---
-
-
-
-
-
-
22W4311.200%11.5510.950.06---
-
-
-
-
-
-
22W4211.2-1.2-9.68%12.1110.06---
-
-
-
-
-
-
22W4112.4+0.7+5.98%12.811.50.06---
-
-
-
-
-
-
22W4011.7-0.4-3.31%11.9511.3-0.05---
-
-
-
-
-
-
22W3912.1-0.4-3.2%12.711.8-0.05---
-
-
-
-
-
-
22W3812.5-0.05-0.4%1312.4-0.05---
-
-
-
-
-
-
22W3712.55-1.1-8.06%13.812.25-0.05---
-
-
-
-
-
-
22W3613.6500%13.712.9-0.05---
-
-
-
-
-
-
22W3513.65-0.2-1.44%14.413.5-0.05---
-
-
-
-
-
-
22W3413.85+0.3+2.21%14.413.1-0.05---
-
-
-
-
-
-
22W3313.55+1.3+10.6%14.211.95-0.05---
-
-
-
-
-
-
22W3212.25-0.35-2.78%12.6511.65-0.05---
-
-
-
-
-
-
22W3112.6+0.3+2.44%12.7512.15-0.05---
-
-
-
-
-
-
22W3012.3+0.8+6.96%12.511.4-0.05---
-
-
-
-
-
-
22W2911.5+0.1+0.88%11.5510.95-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2811.400%1211.2-0.05---
-
-
-
-
-
-
22W2711.4-1.2-9.52%12.8511.4-0.12---
-
-
-
-
-
-
22W2612.6-0.05-0.4%12.812.3-0.12---
-
-
-
-
-
-
22W2512.65-0.2-1.56%13.1512.15-0.12---
-
-
-
-
-
-
22W2412.85+0.1+0.78%13.412.5-0.12---
-
-
-
-
-
-
22W2312.75+0.8+6.69%12.911.9-0.12---
-
-
-
-
-
-
22W2211.95+0.25+2.14%11.9511.55-0.12---
-
-
-
-
-
-
22W2111.7+0.05+0.43%11.911.45-0.12---
-
-
-
-
-
-
22W2011.65-0.05-0.43%11.7511.5-0.12---
-
-
-
-
-
-
22W1911.7-0.25-2.09%1211.5-0.12---
-
-
-
-
-
-
22W1811.95+0.05+0.42%1211.45-0.12---
-
-
-
-
-
-
22W1711.9-0.2-1.65%12.311.85-0.12---
-
-
-
-
-
-
22W1612.1-0.25-2.02%12.3511.9-0.12---
-
-
-
-
-
-
22W1512.35+0.05+0.41%12.411.95-0.12---
-
-
-
-
-
-
22W1412.3-0.05-0.4%12.512.15-0.1---
-
-
-
-
-
-
22W1312.35+0.75+6.47%12.4511.55-0.1---
-
-
-
-
-
-
22W1211.6+0.05+0.43%11.611.35-0.1---
-
-
-
-
-
-
22W1111.55+0.05+0.43%11.711.25-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1011.5-0.1-0.86%11.6511.45-0.1---
-
-
-
-
-
-
22W0911.6-0.25-2.11%11.9511.35-0.1---
-
-
-
-
-
-
22W0811.85+0.05+0.42%11.911.5-0.1---
-
-
-
-
-
-
22W0711.8+0.45+3.96%12.111.4-0.1---
-
-
-
-
-
-
22W0511.35-0.3-2.58%11.5511.15-0.1---
-
-
-
-
-
-
22W0411.65-0.2-1.69%12.211.65-0.1---
-
-
-
-
-
-
22W0311.85-1.05-8.14%1311.7-0.1---
-
-
-
-
-
-
22W0212.9-0.15-1.15%14.5512.3-0.1---
-
-
-
-
-
-
22W0113.05+0.25+1.95%13.4512.65-0.02---
-
-
-
-
-
-
21W5212.8+0.2+1.59%1312.25-0.02---
-
-
-
-
-
-
21W5112.6+0.45+3.7%12.812.2-0.02---
-
-
-
-
-
-
21W5012.15+0.15+1.25%12.311.85-0.02---
-
-
-
-
-
-
21W4912+0.15+1.27%12.111.55-0.02---
-
-
-
-
-
-
21W4811.85-0.1-0.84%12.0511.75-0.02391638193851
0.03
0.04
0.06
0.07
0.08
0.09
21W4711.95+0.2+1.7%12.111.7-0.02157315211553
0.08
0.11
0.14
0.17
0.2
0.23
21W4611.75+0.05+0.43%11.911.55-0.02966.9938.4954.7
0.12
0.17
0.22
0.27
0.32
0.37
21W4511.7+0.4+3.54%12.211.1-0.02720.9655.9691.4
0.17
0.24
0.3
0.37
0.44
0.51
21W4411.3+0.3+2.73%11.410.8-0.02529.3501.4524.6
0.22
0.3
0.39
0.47
0.56
0.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15340)		最低
PER
(35.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W431100%11.110.75-0.02424.4411420.6
0.26
0.37
0.47
0.58
0.68
0.78
21W4211+0.05+0.46%11.0510.7-0.02359.1347.7357.5
0.31
0.43
0.55
0.68
0.8
0.92
21W4110.95+0.25+2.34%1110.6-0.02310.9299.6309.5
0.35
0.5
0.64
0.78
0.92
1.06
21W4010.7-0.3-2.73%11.0510.650.04276.2266.2267.5
0.4
0.56
0.72
0.88
1.04
1.2
21W3911+0.05+0.46%11.0510.70.04299.3289.8297.9
0.37
0.52
0.66
0.81
0.96
1.11